Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0117039 | 0.0117027 | 0.0117051 | 03-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027605 | 0.0027596 | 0.0027615 | 03-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285917 | 0.1285892 | 0.1285942 | 03-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0390667 | 0.0390198 | 0.0391136 | 03-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047619 | 0.0047596 | 0.0047641 | 03-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296122 | 0.1295356 | 0.1296887 | 03-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 03-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197641 | 0.0197458 | 0.0197824 | 03-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1486756 | 0.1486679 | 0.1486834 | 03-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3272900 | 1.3272900 | 1.3272900 | 03-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019847 | 0.0019789 | 0.0019906 | 03-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006871 | 0.0006869 | 0.0006873 | 03-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002406 | 0.0002405 | 0.0002407 | 03-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371375 | 0.1371008 | 0.1371742 | 03-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371431 | 0.1371365 | 0.1371497 | 03-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010562 | 0.0010559 | 0.0010566 | 03-04-2025 | 08:00 |
 CAD |
CANADA | 0.7107320 | 0.7106815 | 0.7107825 | 03-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0100144 | 0.0099796 | 0.0100493 | 03-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5671345 | 0.5669898 | 0.5672793 | 03-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1778615 | 0.1778378 | 0.1778852 | 03-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446668 | 0.1434144 | 0.1459193 | 03-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 03-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6365500 | 0.6366000 | 0.6365000 | 03-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009322 | 0.0009322 | 0.0009322 | 03-04-2025 | 08:00 |
 MOP |
MACAO | 0.1247574 | 0.1247551 | 0.1247598 | 02-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000389 | 0.0000389 | 0.0000390 | 02-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0144611 | 0.0144538 | 0.0144684 | 02-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237136 | 0.0236742 | 0.0237529 | 02-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263760 | 0.0263721 | 0.0263799 | 02-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3225093 | 0.3218020 | 0.3232166 | 02-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480165 | 0.1479946 | 0.1480384 | 02-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0301741 | 0.0301659 | 0.0301823 | 02-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0292543 | 0.0292466 | 0.0292620 | 02-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1321822 | 1.1321181 | 1.1322463 | 02-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1005206 | 0.1005075 | 0.1005338 | 02-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537844 | 0.0537744 | 0.0537943 | 02-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033789 | 0.0033779 | 0.0033799 | 02-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7446848 | 0.7446570 | 0.7447125 | 02-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016480 | 0.0016480 | 0.0016481 | 02-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0119042 | 0.0118582 | 0.0119503 | 02-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2171647 | 0.2170704 | 0.2172590 | 02-04-2025 | 08:00 |
