Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 30-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081702 | 0.0081363 | 0.0082041 | 30-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6470000 | 0.6470000 | 0.6470000 | 30-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007743 | 0.0007741 | 0.0007745 | 30-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 30-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 30-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2734836 | 3.2722513 | 3.2747159 | 29-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 29-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0084599 | 0.0084554 | 0.0084644 | 29-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249843 | 0.0249687 | 0.0250000 | 29-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246460 | 0.0246448 | 0.0246472 | 29-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3450371 | 0.3443526 | 0.3457216 | 29-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480056 | 0.1479071 | 0.1481042 | 29-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336728 | 0.0336632 | 0.0336825 | 29-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308133 | 0.0308052 | 0.0308213 | 29-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2389270 | 1.2388503 | 1.2390038 | 29-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1032860 | 0.1032748 | 0.1032972 | 29-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556999 | 0.0556882 | 0.0557115 | 29-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033136 | 0.0033123 | 0.0033148 | 29-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7758854 | 0.7758553 | 0.7759155 | 29-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017581 | 0.0017581 | 0.0017581 | 29-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0121937 | 0.0121617 | 0.0122258 | 29-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2271798 | 0.2270714 | 0.2272882 | 29-07-2025 | 08:00 |
 EUR |
REUNION | 1.1532500 | 1.1533000 | 1.1532000 | 29-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164452 | 0.0163577 | 0.0165327 | 29-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468705 | 0.0468610 | 0.0468801 | 29-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3324500 | 1.3325000 | 1.3324000 | 29-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 29-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 29-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2694219 | 0.2693892 | 0.2694546 | 29-07-2025 | 08:00 |
 PEN |
PERU | 0.2819761 | 0.2818648 | 0.2820874 | 29-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001357 | 0.0001355 | 0.0001359 | 29-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035313 | 0.0035295 | 0.0035332 | 29-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 29-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5949500 | 0.5950000 | 0.5949000 | 29-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0976796 | 0.0976676 | 0.0976915 | 29-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006514 | 0.0006535 | 29-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271812 | 0.0270197 | 0.0273428 | 29-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0531856 | 0.0531790 | 0.0531923 | 29-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1099505 | 0.1099203 | 0.1099807 | 29-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2361693 | 0.2360439 | 0.2362948 | 29-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002259 | 0.0002267 | 29-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 29-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018392 | 0.0018377 | 0.0018406 | 29-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 29-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067274 | 0.0067272 | 0.0067276 | 29-07-2025 | 08:00 |
