Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6587000 | 0.6587000 | 0.6587000 | 07-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006994 | 0.0006993 | 0.0006995 | 07-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 07-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 07-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-10-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 06-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 06-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0056026 | 0.0055996 | 0.0056057 | 06-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250756 | 0.0250532 | 0.0250981 | 06-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239846 | 0.0239834 | 0.0239859 | 06-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3429486 | 0.3422547 | 0.3436426 | 06-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478415 | 0.1477759 | 0.1479071 | 06-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327000 | 0.0326840 | 0.0327160 | 06-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308365 | 0.0308299 | 0.0308432 | 06-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2541543 | 1.2540757 | 1.2542330 | 06-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1063807 | 0.1063693 | 0.1063920 | 06-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579636 | 0.0579511 | 0.0579760 | 06-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033088 | 0.0033079 | 0.0033097 | 06-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7736345 | 0.7735746 | 0.7736943 | 06-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017817 | 0.0017816 | 0.0017817 | 06-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0120070 | 0.0119383 | 0.0120757 | 06-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2296449 | 0.2295315 | 0.2297582 | 06-10-2025 | 08:00 |
 EUR |
REUNION | 1.1687000 | 1.1687000 | 1.1687000 | 06-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159732 | 0.0159131 | 0.0160333 | 06-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480951 | 0.0480877 | 0.0481025 | 06-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017817 | 0.0017817 | 0.0017818 | 06-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3437500 | 1.3438000 | 1.3437000 | 06-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 06-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2743032 | 0.2743408 | 06-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2747441 | 0.2747101 | 0.2747781 | 06-10-2025 | 08:00 |
 PEN |
PERU | 0.2888087 | 0.2886836 | 0.2889338 | 06-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001427 | 0.0001424 | 0.0001430 | 06-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035544 | 0.0035533 | 0.0035555 | 06-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 06-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5830000 | 0.5830000 | 0.5830000 | 06-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1005212 | 0.1005085 | 0.1005338 | 06-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006801 | 0.0006778 | 0.0006824 | 06-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271582 | 0.0269522 | 0.0273641 | 06-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543702 | 0.0543637 | 0.0543767 | 06-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1095890 | 0.1095578 | 0.1096202 | 06-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2372057 | 0.2370791 | 0.2373323 | 06-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002252 | 0.0002239 | 0.0002265 | 06-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247341 | 0.1247318 | 0.1247364 | 06-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2653064 | 3.2642402 | 3.2663726 | 06-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018392 | 0.0018385 | 0.0018399 | 06-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 06-10-2025 | 08:00 |
 JPY |
JAPON | 0.0066753 | 0.0066751 | 0.0066755 | 06-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3049153 | 0.3047665 | 0.3050640 | 06-10-2025 | 08:00 |
