Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1090500 | 0.1090500 | 0.1090500 | 25-11-2019 | 10:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 25-11-2019 | 10:00 |
 NIO |
NICARAGUA | 0.0294900 | 0.0294900 | 0.0294900 | 25-11-2019 | 10:00 |
 MXN |
MEXICO | 0.0515600 | 0.0515600 | 0.0515600 | 25-11-2019 | 10:00 |
 MAD |
MARRUECOS | 0.1036000 | 0.1036000 | 0.1036000 | 25-11-2019 | 10:00 |
 MYR |
MALASIA | 0.2393100 | 0.2393100 | 0.2393100 | 25-11-2019 | 10:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 25-11-2019 | 10:00 |
 MOP |
MACAO | 0.1240300 | 0.1240300 | 0.1240300 | 25-11-2019 | 10:00 |
 KWD |
KUWAIT | 3.2899600 | 3.2899600 | 3.2899600 | 25-11-2019 | 10:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 25-11-2019 | 10:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 25-11-2019 | 10:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 25-11-2019 | 10:00 |
 ILS |
ISRAEL | 0.2883800 | 0.2883800 | 0.2883800 | 25-11-2019 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-11-2019 | 10:00 |
 INR |
INDIA | 0.0139400 | 0.0139400 | 0.0139400 | 25-11-2019 | 10:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 25-11-2019 | 10:00 |
 HKD |
HONG KONG | 0.1277500 | 0.1277500 | 0.1277500 | 25-11-2019 | 10:00 |
 HNL |
HONDURAS | 0.0404300 | 0.0404300 | 0.0404300 | 25-11-2019 | 10:00 |
 GTQ |
GUATEMALA | 0.1298000 | 0.1298000 | 0.1298000 | 25-11-2019 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 25-11-2019 | 10:00 |
 EGP |
EGIPTO | 0.0619400 | 0.0619400 | 0.0619400 | 25-11-2019 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-11-2019 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2019 | 10:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 25-11-2019 | 10:00 |
 DKK |
DINAMARCA | 0.1474900 | 0.1474900 | 0.1474900 | 25-11-2019 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3731100 | 1.3731100 | 1.3731100 | 25-11-2019 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2019 | 10:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 25-11-2019 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 25-11-2019 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 25-11-2019 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421000 | 0.1421000 | 0.1421000 | 25-11-2019 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422200 | 0.1422200 | 0.1422200 | 25-11-2019 | 10:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 25-11-2019 | 10:00 |
 CAD |
CANADA | 0.7521300 | 0.7521300 | 0.7521300 | 25-11-2019 | 10:00 |
 CVE |
CABO VERDE | 0.0099100 | 0.0099100 | 0.0099100 | 25-11-2019 | 10:00 |
 BGN |
BULGARIA | 0.5634000 | 0.5634000 | 0.5634000 | 25-11-2019 | 10:00 |
 BRL |
BRASIL | 0.2376800 | 0.2376800 | 0.2376800 | 25-11-2019 | 10:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 25-11-2019 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 25-11-2019 | 10:00 |
 BBD |
BARBADOS | 0.4948200 | 0.4948200 | 0.4948200 | 25-11-2019 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 25-11-2019 | 10:00 |
 AUD |
AUSTRALIA | 0.6780500 | 0.6780500 | 0.6780500 | 25-11-2019 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 25-11-2019 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2019 | 10:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 25-11-2019 | 09:00 |
 UYU |
URUGUAY | 0.0264700 | 0.0264700 | 0.0264700 | 25-11-2019 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479900 | 0.1479900 | 0.1479900 | 25-11-2019 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327900 | 0.0327900 | 0.0327900 | 25-11-2019 | 09:00 |
 THB |
TAILANDIA | 0.0330800 | 0.0330800 | 0.0330800 | 25-11-2019 | 09:00 |
 CHF |
SUIZA | 1.0017500 | 1.0017500 | 1.0017500 | 25-11-2019 | 09:00 |
