Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 30-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007363 | 0.0007359 | 0.0007366 | 30-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017888 | 0.0017888 | 0.0017889 | 30-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5795000 | 0.5795000 | 0.5795000 | 30-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 30-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1001828 | 0.1001712 | 0.1001943 | 30-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035538 | 0.0035531 | 0.0035545 | 30-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001434 | 0.0001419 | 0.0001449 | 30-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1098997 | 0.1098695 | 0.1099299 | 30-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0545494 | 0.0545425 | 0.0545562 | 30-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271609 | 0.0269720 | 0.0273497 | 30-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 30-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018211 | 0.0018203 | 0.0018219 | 30-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2725727 | 3.2717160 | 3.2734295 | 30-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.3025306 | 0.3024437 | 0.3026176 | 30-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247691 | 0.1247660 | 0.1247722 | 30-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067599 | 0.0067599 | 0.0067599 | 30-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002254 | 0.0002239 | 0.0002269 | 30-09-2025 | 08:00 |
 PEN |
PERU | 0.2874389 | 0.2873563 | 0.2875215 | 30-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2376991 | 0.2375861 | 0.2378121 | 30-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006748 | 0.0006726 | 0.0006771 | 30-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 30-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381750 | 0.0379440 | 0.0384061 | 30-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285124 | 0.1285099 | 0.1285148 | 30-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030060 | 0.0030054 | 0.0030066 | 30-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2747818 | 0.2747403 | 0.2748234 | 30-09-2025 | 08:00 |
 INR |
INDIA | 0.0112623 | 0.0112618 | 0.0112628 | 30-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6612000 | 0.6612000 | 0.6612000 | 30-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000599 | 0.0000600 | 30-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0208175 | 0.0207963 | 0.0208388 | 29-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 29-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1573650 | 0.1573588 | 0.1573712 | 29-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304920 | 0.1304631 | 0.1305210 | 29-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019833 | 0.0019749 | 0.0019916 | 29-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007141 | 0.0007140 | 0.0007142 | 29-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3655900 | 1.3655900 | 1.3655900 | 29-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-09-2025 | 08:00 |
| GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 29-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1880370 | 0.1880158 | 0.1880582 | 29-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6005668 | 0.5993766 | 0.6017571 | 29-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105924 | 0.0105600 | 0.0106249 | 29-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451211 | 0.1443313 | 0.1459108 | 29-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004769 | 29-09-2025 | 08:00 |
 CAD |
CANADA | 0.7180039 | 0.7179781 | 0.7180297 | 29-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010446 | 0.0010444 | 0.0010449 | 29-09-2025 | 08:00 |
