Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0062784 | 0.0062782 | 0.0062786 | 29-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4114339 | 1.4100394 | 1.4128284 | 29-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020501 | 0.0020477 | 0.0020525 | 29-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2308098 | 3.2291397 | 3.2324799 | 29-05-2026 | 08:00 |
 MOP |
MACAO | 0.1238996 | 0.1238988 | 0.1239003 | 29-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000559 | 0.0000559 | 0.0000559 | 29-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.5173500 | 75.5372000 | 75.4975000 | 29-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312232 | 0.1312129 | 0.1312335 | 29-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479615 | 0.0479556 | 0.0479673 | 29-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002391 | 0.0002380 | 0.0002402 | 29-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375372 | 0.0373841 | 0.0376903 | 29-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 29-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3666800 | 1.3666800 | 1.3666800 | 29-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1558372 | 0.1558312 | 0.1558433 | 29-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2522227 | 0.2520796 | 0.2523659 | 29-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1090727 | 0.1088044 | 0.1093410 | 29-05-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007282 | 0.0007279 | 0.0007285 | 29-05-2026 | 08:00 |
 NOK |
NORUEGA | 0.1080899 | 0.1080765 | 0.1081034 | 29-05-2026 | 08:00 |
 OMR |
OMAN | 2.5972677 | 2.5969978 | 2.5975375 | 29-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035885 | 0.0035851 | 0.0035919 | 29-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002745 | 0.0002743 | 0.0002747 | 29-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006637 | 0.0006636 | 0.0006637 | 29-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022150 | 0.0022097 | 0.0022203 | 29-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191506 | 0.0191382 | 0.0191630 | 29-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448157 | 0.1437483 | 0.1458831 | 29-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-05-2026 | 08:00 |
 BRL |
BRASIL | 0.1980688 | 0.1980433 | 0.1980943 | 29-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5954330 | 0.5954153 | 0.5954507 | 29-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105442 | 0.0105279 | 0.0105606 | 29-05-2026 | 08:00 |
 CAD |
CANADA | 0.7233534 | 0.7233273 | 0.7233796 | 29-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011235 | 0.0011230 | 0.0011240 | 29-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477814 | 0.1477650 | 0.1477978 | 29-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1478775 | 0.1478743 | 0.1478808 | 29-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 29-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171456 | 0.0171185 | 0.0171726 | 29-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010698 | 0.0010445 | 0.0010951 | 28-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664748 | 0.2664606 | 0.2664890 | 28-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007082 | 0.0007080 | 0.0007084 | 28-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7132000 | 0.7132000 | 0.7132000 | 28-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523441 | 2.6518164 | 2.6528717 | 28-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486767 | 0.1486767 | 0.1486767 | 28-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3454887 | 0.3440564 | 0.3469210 | 28-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0217859 | 0.0217852 | 0.0217867 | 28-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249392 | 0.0249097 | 0.0249687 | 28-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1076171 | 0.1076067 | 0.1076275 | 28-05-2026 | 08:00 |
