Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1477279 | 0.1476777 | 0.1477781 | 16-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003098 | 0.0003091 | 0.0003106 | 16-07-2026 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5969978 | 2.5974700 | 16-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006748 | 0.0006747 | 0.0006750 | 16-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311866 | 0.1311398 | 0.1312335 | 16-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002336 | 0.0002328 | 0.0002343 | 16-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022197 | 0.0022123 | 0.0022271 | 16-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 56.0118500 | 56.0250000 | 55.9987000 | 16-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373659 | 0.0371902 | 0.0375417 | 16-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248911 | 0.0248756 | 0.0249066 | 16-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 16-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238420 | 0.1238405 | 0.1238436 | 16-07-2026 | 08:00 |
 PEN |
PERU | 0.2954603 | 0.2953337 | 0.2955868 | 16-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3319171 | 0.3318290 | 0.3320053 | 16-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061619 | 0.0061618 | 0.0061621 | 16-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 16-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021244 | 0.0021232 | 0.0021257 | 16-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171116 | 0.0170660 | 0.0171573 | 16-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275575 | 0.1275559 | 0.1275591 | 16-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031656 | 0.0031649 | 0.0031663 | 16-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047984 | 0.0047915 | 0.0048053 | 16-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 16-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1531874 | 0.1531815 | 0.1531933 | 16-07-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3582000 | 1.3582000 | 1.3582000 | 16-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 16-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1458810 | 0.1458810 | 0.1458810 | 16-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000555 | 0.0000555 | 0.0000556 | 16-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2455343 | 0.2454288 | 0.2456398 | 16-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103697 | 0.0103565 | 0.0103828 | 16-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6998000 | 0.6998000 | 0.6998000 | 16-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006775 | 0.0006773 | 0.0006776 | 16-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 16-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081166 | 0.0080877 | 0.0081455 | 16-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010724 | 0.0010492 | 0.0010957 | 16-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662619 | 0.2662265 | 0.2662974 | 16-07-2026 | 08:00 |
| BDT |
BANGLADESH | 0.0081275 | 0.0080971 | 0.0081579 | 15-07-2026 | 08:00 |
 CAD |
CANADA | 0.7114652 | 0.7114399 | 0.7114905 | 15-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010823 | 0.0010819 | 0.0010827 | 15-07-2026 | 08:00 |
| HNL |
HONDURAS | 0.0373670 | 0.0371924 | 0.0375417 | 15-07-2026 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-07-2026 | 08:00 |
| XAG |
ESTADOS UNIDOS | 58.3981500 | 58.4093000 | 58.3870000 | 15-07-2026 | 08:00 |
| GTQ |
GUATEMALA | 0.1311905 | 0.1311475 | 0.1312335 | 15-07-2026 | 08:00 |
 EUR |
REUNION | 1.1426500 | 1.1427000 | 1.1426000 | 15-07-2026 | 08:00 |
