Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0197858 | 0.0197711 | 0.0198006 | 16-07-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 16-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031656 | 0.0031649 | 0.0031663 | 16-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 56.0118500 | 56.0250000 | 55.9987000 | 16-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1037586 | 0.1037495 | 0.1037678 | 16-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2377769 | 1.2377769 | 1.2377769 | 16-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 16-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1531874 | 0.1531815 | 0.1531933 | 16-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000555 | 0.0000555 | 0.0000556 | 16-07-2026 | 08:00 |
 INR |
INDIA | 0.0103786 | 0.0103782 | 0.0103790 | 16-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003098 | 0.0003091 | 0.0003106 | 16-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022197 | 0.0022123 | 0.0022271 | 16-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5854972 | 0.5854800 | 0.5855143 | 16-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1458810 | 0.1458810 | 0.1458810 | 16-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476668 | 0.1476625 | 0.1476712 | 16-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035950 | 0.0035896 | 0.0036004 | 16-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477279 | 0.1476777 | 0.1477781 | 16-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 16-07-2026 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5969978 | 2.5974700 | 16-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2455343 | 0.2454288 | 0.2456398 | 16-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1072903 | 0.1072616 | 0.1073191 | 16-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0573124 | 0.0573072 | 0.0573177 | 16-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271689 | 0.0269490 | 0.0273887 | 16-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002336 | 0.0002328 | 0.0002343 | 16-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742957 | 0.2743333 | 16-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2357238 | 3.2335251 | 3.2379225 | 16-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238420 | 0.1238405 | 0.1238436 | 16-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007240 | 0.0007236 | 0.0007243 | 16-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021244 | 0.0021232 | 0.0021257 | 16-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1036043 | 0.1035936 | 0.1036151 | 16-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1962053 | 0.1961861 | 0.1962246 | 16-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103697 | 0.0103565 | 0.0103828 | 16-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5847000 | 0.5847000 | 0.5847000 | 16-07-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3582000 | 1.3582000 | 1.3582000 | 16-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061619 | 0.0061618 | 0.0061621 | 16-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3319171 | 0.3318290 | 0.3320053 | 16-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 16-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010894 | 0.0010831 | 0.0010957 | 15-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006799 | 0.0006799 | 0.0006800 | 15-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662832 | 0.2662548 | 0.2663115 | 15-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 15-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6993000 | 0.6993000 | 0.6993000 | 15-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248926 | 0.0248663 | 0.0249190 | 15-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0014043 | 0.0014043 | 0.0014043 | 15-07-2026 | 08:00 |
