Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2415751 | 0.2414292 | 0.2417210 | 24-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002222 | 0.0002205 | 0.0002238 | 24-11-2025 | 08:00 |
 MOP |
MACAO | 0.1247504 | 0.1247489 | 0.1247520 | 24-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2540962 | 3.2533021 | 3.2548904 | 24-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019247 | 0.0019239 | 0.0019255 | 24-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 24-11-2025 | 08:00 |
 JPY |
JAPON | 0.0063753 | 0.0063751 | 0.0063755 | 24-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3052596 | 0.3051757 | 0.3053435 | 24-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000599 | 24-11-2025 | 08:00 |
 INR |
INDIA | 0.0112057 | 0.0112047 | 0.0112066 | 24-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030173 | 0.0030166 | 0.0030180 | 24-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284934 | 0.1284917 | 0.1284950 | 24-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381204 | 0.0378670 | 0.0383738 | 24-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 24-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305227 | 0.1304631 | 0.1305823 | 24-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 50.2394000 | 50.2548000 | 50.2240000 | 24-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 24-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209342 | 0.0209123 | 0.0209561 | 24-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1545618 | 0.1545571 | 0.1545666 | 24-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3540400 | 1.3540400 | 1.3540400 | 24-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020054 | 0.0019933 | 0.0020176 | 24-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006773 | 0.0006772 | 0.0006775 | 24-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002625 | 0.0002623 | 0.0002627 | 24-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407736 | 0.1407578 | 0.1407895 | 24-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1407647 | 0.1407618 | 0.1407677 | 24-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010673 | 0.0010669 | 0.0010677 | 24-11-2025 | 08:00 |
 CAD |
CANADA | 0.7089433 | 0.7089181 | 0.7089684 | 24-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104306 | 0.0103972 | 0.0104639 | 24-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5901795 | 0.5899356 | 0.5904233 | 24-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1856699 | 0.1856493 | 0.1856906 | 24-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 24-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081702 | 0.0081557 | 0.0081847 | 24-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 24-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6454000 | 0.6454000 | 0.6454000 | 24-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010746 | 0.0010963 | 24-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007018 | 0.0007018 | 0.0007018 | 24-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 24-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-11-2025 | 08:00 |
| BHD |
BAHREIM | 2.6525198 | 2.6523791 | 2.6526606 | 21-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 21-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0041578 | 0.0041551 | 0.0041605 | 21-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251540 | 0.0251287 | 0.0251794 | 21-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235605 | 0.0235596 | 0.0235614 | 21-11-2025 | 08:00 |
