Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1302629 | 0.1301813 | 0.1303446 | 03-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722347 | 0.2722940 | 03-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201318 | 0.0201126 | 0.0201510 | 03-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1525459 | 0.1525390 | 0.1525529 | 03-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3608600 | 1.3608600 | 1.3608600 | 03-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019654 | 0.0019599 | 0.0019708 | 03-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007255 | 0.0007254 | 0.0007257 | 03-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002404 | 0.0002404 | 0.0002404 | 03-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391275 | 0.1391149 | 0.1391401 | 03-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390530 | 0.1390491 | 0.1390569 | 03-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010594 | 0.0010590 | 0.0010599 | 03-06-2025 | 08:00 |
 CAD |
CANADA | 0.7283586 | 0.7283321 | 0.7283851 | 03-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102876 | 0.0102529 | 0.0103223 | 03-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5819197 | 0.5817674 | 0.5820721 | 03-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1751773 | 0.1751650 | 0.1751896 | 03-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 03-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 03-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082062 | 0.0081799 | 0.0082324 | 03-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6452000 | 0.6452000 | 0.6452000 | 03-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008469 | 0.0008466 | 0.0008471 | 03-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666026 | 0.2666311 | 03-06-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0103199 | 0.0102855 | 0.0103543 | 02-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 02-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0103948 | 0.0103897 | 0.0104000 | 02-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240324 | 0.0240148 | 0.0240500 | 02-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0255270 | 0.0255245 | 0.0255296 | 02-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3374309 | 0.3363492 | 0.3385125 | 02-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480166 | 0.1479289 | 0.1481042 | 02-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333834 | 0.0333667 | 0.0334001 | 02-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307299 | 0.0307191 | 0.0307408 | 02-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2222697 | 1.2221950 | 1.2223444 | 02-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1050800 | 0.1050629 | 0.1050972 | 02-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558367 | 0.0558253 | 0.0558481 | 02-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033400 | 0.0033392 | 0.0033407 | 02-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7774236 | 0.7773631 | 0.7774840 | 02-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017404 | 0.0017403 | 0.0017405 | 02-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126724 | 0.0126262 | 0.0127186 | 02-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2258152 | 0.2256877 | 0.2259427 | 02-06-2025 | 08:00 |
 EUR |
REUNION | 1.1416500 | 1.1417000 | 1.1416000 | 02-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169716 | 0.0169362 | 0.0170070 | 02-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458456 | 0.0458356 | 0.0458557 | 02-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3538500 | 1.3539000 | 1.3538000 | 02-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 02-06-2025 | 08:00 |
