Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1421300 | 0.1421300 | 0.1421300 | 25-11-2019 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421700 | 0.1421700 | 0.1421700 | 25-11-2019 | 09:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 25-11-2019 | 09:00 |
 CAD |
CANADA | 0.7510000 | 0.7510000 | 0.7510000 | 25-11-2019 | 09:00 |
 CVE |
CABO VERDE | 0.0099900 | 0.0099900 | 0.0099900 | 25-11-2019 | 09:00 |
 BGN |
BULGARIA | 0.5628100 | 0.5628100 | 0.5628100 | 25-11-2019 | 09:00 |
 BRL |
BRASIL | 0.2377000 | 0.2377000 | 0.2377000 | 25-11-2019 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 25-11-2019 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 25-11-2019 | 09:00 |
 BBD |
BARBADOS | 0.5012800 | 0.5012800 | 0.5012800 | 25-11-2019 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 25-11-2019 | 09:00 |
 AUD |
AUSTRALIA | 0.6776500 | 0.6776500 | 0.6776500 | 25-11-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0167300 | 0.0167300 | 0.0167300 | 25-11-2019 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 25-11-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2019 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2019 | 09:00 |
| ARS |
ARGENTINA | 0.0167300 | 0.0167300 | 0.0167300 | 24-11-2019 | 18:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-11-2019 | 18:00 |
| SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 24-11-2019 | 18:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2019 | 18:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 24-11-2019 | 18:00 |
 UYU |
URUGUAY | 0.0264800 | 0.0264800 | 0.0264800 | 24-11-2019 | 18:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479900 | 0.1479900 | 0.1479900 | 24-11-2019 | 18:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327700 | 0.0327700 | 0.0327700 | 24-11-2019 | 18:00 |
 THB |
TAILANDIA | 0.0331000 | 0.0331000 | 0.0331000 | 24-11-2019 | 18:00 |
 CHF |
SUIZA | 1.0027600 | 1.0027600 | 1.0027600 | 24-11-2019 | 18:00 |
 SEK |
SUECIA | 0.1038400 | 0.1038400 | 0.1038400 | 24-11-2019 | 18:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0679500 | 0.0679500 | 0.0679500 | 24-11-2019 | 18:00 |
 LKR |
SRI LANKA | 0.0055600 | 0.0055600 | 0.0055600 | 24-11-2019 | 18:00 |
 SGD |
SINGAPUR | 0.7330000 | 0.7330000 | 0.7330000 | 24-11-2019 | 18:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 24-11-2019 | 18:00 |
| XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 24-11-2019 | 18:00 |
 RUB |
RUSIA | 0.0156600 | 0.0156600 | 0.0156600 | 24-11-2019 | 18:00 |
 RON |
RUMANIA | 0.2307700 | 0.2307700 | 0.2307700 | 24-11-2019 | 18:00 |
 EUR |
REUNION | 1.1022500 | 1.1022500 | 1.1022500 | 24-11-2019 | 18:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189000 | 0.0189000 | 0.0189000 | 24-11-2019 | 18:00 |
 CZK |
REPUBLICA CHECA | 0.0432100 | 0.0432100 | 0.0432100 | 24-11-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 17.1750000 | 17.1750000 | 17.1750000 | 24-11-2019 | 18:00 |
 GBP |
REINO UNIDO | 1.2858000 | 1.2858000 | 1.2858000 | 24-11-2019 | 18:00 |
 FOZ |
REINO UNIDO | 1464.4500000 | 1464.4500000 | 1464.4500000 | 24-11-2019 | 18:00 |
| FOZ |
REINO UNIDO | 1464.4500000 | 1464.4500000 | 1464.4500000 | 24-11-2019 | 18:00 |
 QAR |
QATAR | 0.2729800 | 0.2729800 | 0.2729800 | 24-11-2019 | 18:00 |
 PLN |
POLONIA | 0.2566600 | 0.2566600 | 0.2566600 | 24-11-2019 | 18:00 |
 PEN |
PERU | 0.2950800 | 0.2950800 | 0.2950800 | 24-11-2019 | 18:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-11-2019 | 18:00 |
 PKR |
PAKISTAN | 0.0064200 | 0.0064200 | 0.0064200 | 24-11-2019 | 18:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 24-11-2019 | 18:00 |
 NZD |
NUEVA ZELANDIA | 0.6412000 | 0.6412000 | 0.6412000 | 24-11-2019 | 18:00 |
 NOK |
NORUEGA | 0.1091600 | 0.1091600 | 0.1091600 | 24-11-2019 | 18:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 24-11-2019 | 18:00 |
