Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0015969 | 0.0015968 | 0.0015969 | 24-01-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0101976 | 0.0101677 | 0.0102275 | 24-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2105396 | 0.2104687 | 0.2106105 | 24-01-2025 | 08:00 |
 EUR |
REUNION | 1.0475500 | 1.0476000 | 1.0475000 | 24-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162303 | 0.0161807 | 0.0162800 | 24-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417439 | 0.0417377 | 0.0417501 | 24-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2408500 | 1.2409000 | 1.2408000 | 24-01-2025 | 08:00 |
 XAG |
REINO UNIDO | 30.4750000 | 30.4750000 | 30.4750000 | 24-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 24-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2485861 | 0.2485460 | 0.2486263 | 24-01-2025 | 08:00 |
 PEN |
PERU | 0.2691899 | 0.2690196 | 0.2693602 | 24-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001263 | 0.0001262 | 0.0001264 | 24-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035879 | 0.0035863 | 0.0035895 | 24-01-2025 | 08:00 |
 OMR |
OMAN | 2.5978412 | 2.5976724 | 2.5980099 | 24-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5703500 | 0.5704000 | 0.5703000 | 24-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0891583 | 0.0891472 | 0.0891694 | 24-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006514 | 0.0006482 | 0.0006546 | 24-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271759 | 0.0269703 | 0.0273815 | 24-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0493584 | 0.0493505 | 0.0493663 | 24-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1000420 | 0.1000160 | 0.1000680 | 24-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2284409 | 0.2283105 | 0.2285714 | 24-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002140 | 0.0002131 | 0.0002150 | 24-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2463320 | 3.2451728 | 3.2474913 | 24-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019289 | 0.0019259 | 0.0019319 | 24-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4099420 | 1.4082523 | 1.4116318 | 24-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063932 | 0.0063930 | 0.0063934 | 24-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2789984 | 0.2788622 | 0.2791346 | 24-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 24-01-2025 | 08:00 |
 INR |
INDIA | 0.0116002 | 0.0115995 | 0.0116009 | 24-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025616 | 0.0025609 | 0.0025623 | 24-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283903 | 0.1283878 | 0.1283927 | 24-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392461 | 0.0391688 | 0.0393234 | 24-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0048053 | 0.0048053 | 0.0048053 | 24-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293883 | 0.1289698 | 0.1298069 | 24-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722495 | 0.2722866 | 24-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198841 | 0.0198719 | 0.0198964 | 24-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-01-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1403942 | 0.1403883 | 0.1404001 | 24-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3032400 | 1.3032400 | 1.3032400 | 24-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019815 | 0.0019756 | 0.0019874 | 24-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006976 | 0.0006974 | 0.0006978 | 24-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002363 | 0.0002361 | 0.0002364 | 24-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379928 | 0.1379671 | 0.1380186 | 24-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379044 | 0.1379006 | 0.1379082 | 24-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010166 | 0.0010160 | 0.0010172 | 24-01-2025 | 08:00 |
