Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7166660 | 0.7166403 | 0.7166917 | 03-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105983 | 0.0105510 | 0.0106455 | 03-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.6001374 | 0.5983366 | 0.6019382 | 03-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1877669 | 0.1877475 | 0.1877863 | 03-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1453415 | 0.1447722 | 0.1459108 | 03-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 03-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082234 | 0.0081824 | 0.0082644 | 03-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6607000 | 0.6607000 | 0.6607000 | 03-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007018 | 0.0007017 | 0.0007020 | 03-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 03-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010840 | 0.0010716 | 0.0010964 | 03-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 02-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0056671 | 0.0056637 | 0.0056706 | 02-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250783 | 0.0250626 | 0.0250941 | 02-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240326 | 0.0240317 | 0.0240336 | 02-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3442360 | 0.3434065 | 0.3450655 | 02-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479071 | 0.1480165 | 02-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328839 | 0.0328731 | 0.0328947 | 02-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308880 | 0.0308813 | 0.0308947 | 02-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2553351 | 1.2553351 | 1.2553351 | 02-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1065740 | 0.1065620 | 0.1065859 | 02-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581028 | 0.0580919 | 0.0581138 | 02-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033072 | 0.0033056 | 0.0033087 | 02-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7764276 | 0.7763975 | 0.7764577 | 02-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017894 | 0.0017894 | 0.0017895 | 02-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122965 | 0.0122059 | 0.0123871 | 02-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2309069 | 0.2307976 | 0.2310162 | 02-10-2025 | 08:00 |
 EUR |
REUNION | 1.1738000 | 1.1738000 | 1.1738000 | 02-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159590 | 0.0158964 | 0.0160215 | 02-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483912 | 0.0483839 | 0.0483984 | 02-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017894 | 0.0017894 | 0.0017894 | 02-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3467000 | 1.3467000 | 1.3467000 | 02-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 02-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2758088 | 0.2757707 | 0.2758468 | 02-10-2025 | 08:00 |
 PEN |
PERU | 0.2876167 | 0.2874637 | 0.2877697 | 02-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001430 | 0.0001424 | 0.0001437 | 02-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035541 | 0.0035528 | 0.0035555 | 02-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 02-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5820000 | 0.5820000 | 0.5820000 | 02-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1004404 | 0.1004268 | 0.1004540 | 02-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006835 | 0.0006818 | 0.0006851 | 02-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272035 | 0.0270751 | 0.0273319 | 02-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0542534 | 0.0542458 | 0.0542611 | 02-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097755 | 0.1097453 | 0.1098056 | 02-10-2025 | 08:00 |
