Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 01-04-2025 | 08:00 |
 JPY |
JAPON | 0.0066945 | 0.0066943 | 0.0066947 | 01-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2702557 | 0.2701315 | 0.2703798 | 01-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000599 | 01-04-2025 | 08:00 |
 INR |
INDIA | 0.0117000 | 0.0117000 | 0.0117000 | 01-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026773 | 0.0026768 | 0.0026778 | 01-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285140 | 0.1285115 | 0.1285165 | 01-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391247 | 0.0390446 | 0.0392049 | 01-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 01-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296096 | 0.1295271 | 0.1296922 | 01-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 01-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197759 | 0.0197630 | 0.0197888 | 01-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1445337 | 0.1445274 | 0.1445400 | 01-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3287000 | 1.3287000 | 1.3287000 | 01-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020008 | 0.0019953 | 0.0020063 | 01-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006794 | 0.0006793 | 0.0006795 | 01-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002390 | 0.0002389 | 0.0002391 | 01-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375402 | 0.1375250 | 0.1375553 | 01-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373607 | 0.1373569 | 0.1373645 | 01-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010545 | 0.0010542 | 0.0010547 | 01-04-2025 | 08:00 |
 CAD |
CANADA | 0.6945650 | 0.6945409 | 0.6945891 | 01-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097544 | 0.0097218 | 0.0097870 | 01-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5515415 | 0.5514199 | 0.5516632 | 01-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1748068 | 0.1747854 | 0.1748282 | 01-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446050 | 0.1433630 | 0.1458470 | 01-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 01-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 01-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6253000 | 0.6253000 | 0.6253000 | 01-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009318 | 0.0009318 | 0.0009319 | 01-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665600 | 0.2665955 | 01-04-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0097664 | 0.0097343 | 0.0097984 | 31-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000390 | 0.0000391 | 31-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0143975 | 0.0143814 | 0.0144137 | 31-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237480 | 0.0237219 | 0.0237741 | 31-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263550 | 0.0263494 | 0.0263606 | 31-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3217772 | 0.3211922 | 0.3223622 | 31-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479618 | 0.1479618 | 31-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0301223 | 0.0301086 | 0.0301359 | 31-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294568 | 0.0294490 | 0.0294646 | 31-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1337868 | 1.1337868 | 1.1337868 | 31-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0996323 | 0.0996174 | 0.0996472 | 31-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543691 | 0.0543596 | 0.0543785 | 31-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033764 | 0.0033755 | 0.0033773 | 31-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7442968 | 0.7442691 | 0.7443245 | 31-03-2025 | 08:00 |
