Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2958099 | 0.2956742 | 0.2959455 | 21-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2712894 | 0.2712452 | 0.2713336 | 21-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743823 | 0.2743333 | 0.2744312 | 21-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3079500 | 1.3080000 | 1.3079000 | 21-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017561 | 0.0017560 | 0.0017561 | 21-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475532 | 0.0475441 | 0.0475624 | 21-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158950 | 0.0158350 | 0.0159550 | 21-11-2025 | 08:00 |
 EUR |
REUNION | 1.1519500 | 1.1520000 | 1.1519000 | 21-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2263160 | 0.2262187 | 0.2264133 | 21-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0126744 | 0.0126222 | 0.0127266 | 21-11-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017561 | 0.0017561 | 0.0017561 | 21-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7645552 | 0.7645259 | 0.7645844 | 21-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032494 | 0.0032478 | 0.0032511 | 21-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576393 | 0.0576269 | 0.0576518 | 21-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1044691 | 0.1044571 | 0.1044811 | 21-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2401562 | 1.2400793 | 1.2402331 | 21-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308104 | 0.0308024 | 0.0308185 | 21-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318238 | 0.0318157 | 0.0318319 | 21-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477332 | 0.1473687 | 0.1480976 | 21-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3382098 | 0.3377465 | 0.3386730 | 21-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235605 | 0.0235596 | 0.0235614 | 21-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251540 | 0.0251287 | 0.0251794 | 21-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0041578 | 0.0041551 | 0.0041605 | 21-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 21-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010746 | 0.0010963 | 20-11-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2025 | 07:00 |
| UYU |
URUGUAY | 0.0251372 | 0.0251130 | 0.0251614 | 20-11-2025 | 07:00 |
| TRY |
TURQUIA | 0.0236014 | 0.0236004 | 0.0236024 | 20-11-2025 | 07:00 |
| TND |
TUNEZ | 0.3378900 | 0.3373705 | 0.3384094 | 20-11-2025 | 07:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1477738 | 0.1473600 | 0.1481876 | 20-11-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320061 | 0.0319948 | 0.0320174 | 20-11-2025 | 07:00 |
| THB |
TAILANDIA | 0.0308242 | 0.0308166 | 0.0308318 | 20-11-2025 | 07:00 |
| CHF |
SUIZA | 1.2384667 | 1.2383900 | 1.2385434 | 20-11-2025 | 07:00 |
| SEK |
SUECIA | 0.1045953 | 0.1045839 | 0.1046068 | 20-11-2025 | 07:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0579807 | 0.0579659 | 0.0579955 | 20-11-2025 | 07:00 |
| LKR |
SRI LANKA | 0.0032483 | 0.0032461 | 0.0032505 | 20-11-2025 | 07:00 |
| SGD |
SINGAPUR | 0.7646721 | 0.7646429 | 0.7647013 | 20-11-2025 | 07:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017543 | 0.0017543 | 0.0017544 | 20-11-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-11-2025 | 07:00 |
| RUB |
RUSIA | 0.0124915 | 0.0124052 | 0.0125779 | 20-11-2025 | 07:00 |
| RON |
RUMANIA | 0.2261318 | 0.2260500 | 0.2262136 | 20-11-2025 | 07:00 |
| EUR |
REUNION | 1.1508000 | 1.1508000 | 1.1508000 | 20-11-2025 | 07:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0158094 | 0.0157356 | 0.0158833 | 20-11-2025 | 07:00 |
| CZK |
REPUBLICA CHECA | 0.0475975 | 0.0475895 | 0.0476054 | 20-11-2025 | 07:00 |
| XAF |
REP. CENTROAFRICANA | 0.0017543 | 0.0017543 | 0.0017544 | 20-11-2025 | 07:00 |
| GBP |
REINO UNIDO | 1.3057500 | 1.3058000 | 1.3057000 | 20-11-2025 | 07:00 |
| QAR |
QATAR | 0.2743597 | 0.2743107 | 0.2744086 | 20-11-2025 | 07:00 |
| PLN |
POLONIA | 0.2719349 | 0.2718942 | 0.2719756 | 20-11-2025 | 07:00 |
| PEN |
PERU | 0.2958580 | 0.2957704 | 0.2959455 | 20-11-2025 | 07:00 |
