Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2377274 | 0.2375861 | 0.2378686 | 02-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002239 | 0.0002278 | 02-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247683 | 0.1247660 | 0.1247707 | 02-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2715557 | 3.2705389 | 3.2725725 | 02-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018275 | 0.0018263 | 0.0018288 | 02-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-10-2025 | 08:00 |
 JPY |
JAPON | 0.0067946 | 0.0067944 | 0.0067948 | 02-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3013591 | 0.3012320 | 0.3014863 | 02-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 02-10-2025 | 08:00 |
 INR |
INDIA | 0.0112745 | 0.0112739 | 0.0112752 | 02-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030176 | 0.0030170 | 0.0030183 | 02-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285115 | 0.1285082 | 0.1285148 | 02-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382290 | 0.0379728 | 0.0384852 | 02-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 02-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305168 | 0.1304631 | 0.1305704 | 02-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 02-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209330 | 0.0209072 | 0.0209589 | 02-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572030 | 0.1571981 | 0.1572079 | 02-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3710200 | 1.3710200 | 1.3710200 | 02-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019846 | 0.0019740 | 0.0019952 | 02-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007129 | 0.0007127 | 0.0007130 | 02-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002576 | 0.0002575 | 0.0002577 | 02-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 02-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401895 | 0.1401856 | 0.1401934 | 02-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010422 | 0.0010419 | 0.0010425 | 02-10-2025 | 08:00 |
 CAD |
CANADA | 0.7167688 | 0.7167431 | 0.7167944 | 02-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106179 | 0.0105840 | 0.0106519 | 02-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.6003896 | 0.5985873 | 0.6021919 | 02-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1876982 | 0.1876735 | 0.1877229 | 02-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445373 | 0.1431639 | 0.1459108 | 02-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004754 | 0.0004769 | 02-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082357 | 0.0082139 | 0.0082576 | 02-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6600500 | 0.6601000 | 0.6600000 | 02-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007023 | 0.0007018 | 0.0007028 | 02-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 02-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010806 | 0.0010648 | 0.0010965 | 02-10-2025 | 08:00 |
| JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 01-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 01-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0057005 | 0.0057002 | 0.0057008 | 01-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250878 | 0.0250689 | 0.0251067 | 01-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240446 | 0.0240434 | 0.0240458 | 01-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3448233 | 0.3440445 | 0.3456022 | 01-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478524 | 0.1477978 | 0.1479071 | 01-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328396 | 0.0328310 | 0.0328482 | 01-10-2025 | 08:00 |
