Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0028087 | 0.0028078 | 0.0028096 | 30-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1275176 | 0.1275152 | 0.1275201 | 30-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384908 | 0.0381712 | 0.0388103 | 30-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047698 | 0.0047755 | 0.0047641 | 30-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302619 | 0.1301842 | 0.1303396 | 30-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 30-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201110 | 0.0200993 | 0.0201227 | 30-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1520843 | 0.1520773 | 0.1520912 | 30-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3547100 | 1.3547100 | 1.3547100 | 30-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019694 | 0.0019632 | 0.0019756 | 30-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007246 | 0.0007243 | 0.0007250 | 30-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002426 | 0.0002426 | 0.0002427 | 30-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389130 | 0.1388888 | 0.1389371 | 30-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387905 | 0.1387867 | 0.1387944 | 30-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010678 | 0.0010674 | 0.0010681 | 30-05-2025 | 08:00 |
 CAD |
CANADA | 0.7249265 | 0.7249003 | 0.7249528 | 30-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102494 | 0.0102151 | 0.0102837 | 30-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5799623 | 0.5798109 | 0.5801137 | 30-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1765474 | 0.1765225 | 0.1765723 | 30-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 30-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 30-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082039 | 0.0081923 | 0.0082155 | 30-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6424500 | 0.6425000 | 0.6424000 | 30-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008449 | 0.0008445 | 0.0008454 | 30-05-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 29-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0105698 | 0.0105644 | 0.0105752 | 29-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240176 | 0.0239909 | 0.0240442 | 29-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0255671 | 0.0255653 | 0.0255688 | 29-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3355592 | 0.3354691 | 0.3356493 | 29-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479565 | 0.1477978 | 0.1481152 | 29-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0336592 | 0.0336485 | 0.0336700 | 29-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306866 | 0.0306786 | 0.0306946 | 29-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2121946 | 1.2121212 | 1.2122681 | 29-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1043743 | 0.1043558 | 0.1043928 | 29-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561223 | 0.0561088 | 0.0561359 | 29-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033407 | 0.0033396 | 0.0033419 | 29-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7767895 | 0.7767593 | 0.7768197 | 29-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017284 | 0.0017283 | 0.0017284 | 29-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0127335 | 0.0126690 | 0.0127980 | 29-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2242127 | 0.2241197 | 0.2243057 | 29-05-2025 | 08:00 |
 EUR |
REUNION | 1.1337500 | 1.1338000 | 1.1337000 | 29-05-2025 | 08:00 |
