Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 20-11-2025 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 20-11-2025 | 07:00 |
 VES |
VENEZUELA | 0.0042121 | 0.0042079 | 0.0042164 | 20-11-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010746 | 0.0010963 | 20-11-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2025 | 07:00 |
| VES |
VENEZUELA | 0.0042276 | 0.0042234 | 0.0042317 | 19-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251272 | 0.0251035 | 0.0251509 | 19-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236092 | 0.0236082 | 0.0236101 | 19-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3396165 | 0.3392705 | 0.3399626 | 19-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480114 | 0.1475470 | 0.1484758 | 19-11-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320215 | 0.0320102 | 0.0320328 | 19-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308503 | 0.0308442 | 0.0308565 | 19-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2470382 | 1.2470382 | 1.2470382 | 19-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1052986 | 0.1052875 | 0.1053097 | 19-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0583032 | 0.0582920 | 0.0583144 | 19-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032490 | 0.0032468 | 0.0032511 | 19-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7668417 | 0.7668123 | 0.7668711 | 19-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017652 | 0.0017652 | 0.0017653 | 19-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0124006 | 0.0123571 | 0.0124442 | 19-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2275572 | 0.2274536 | 0.2276607 | 19-11-2025 | 08:00 |
 EUR |
REUNION | 1.1579500 | 1.1580000 | 1.1579000 | 19-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157476 | 0.0156823 | 0.0158130 | 19-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479502 | 0.0479409 | 0.0479595 | 19-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017652 | 0.0017652 | 0.0017653 | 19-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3116500 | 1.3117000 | 1.3116000 | 19-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743107 | 0.2743408 | 19-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2739463 | 0.2739050 | 0.2739876 | 19-11-2025 | 08:00 |
 PEN |
PERU | 0.2965115 | 0.2964631 | 0.2965599 | 19-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001422 | 0.0001421 | 0.0001423 | 19-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035497 | 0.0035404 | 0.0035590 | 19-11-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 19-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5628500 | 0.5629000 | 0.5628000 | 19-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0985945 | 0.0985833 | 0.0986057 | 19-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006876 | 0.0006847 | 0.0006904 | 19-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271613 | 0.0269523 | 0.0273703 | 19-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0545720 | 0.0545657 | 0.0545783 | 19-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082110 | 0.1081817 | 0.1082403 | 19-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2409349 | 0.2407897 | 0.2410800 | 19-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002241 | 0.0002239 | 0.0002244 | 19-11-2025 | 08:00 |
 MOP |
MACAO | 0.1246773 | 0.1246758 | 0.1246789 | 19-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2552089 | 3.2538313 | 3.2565864 | 19-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019283 | 0.0019271 | 0.0019295 | 19-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064010 | 0.0064008 | 0.0064012 | 19-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3064523 | 0.3063443 | 0.3065603 | 19-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000598 | 19-11-2025 | 08:00 |
 INR |
INDIA | 0.0112881 | 0.0112876 | 0.0112885 | 19-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030299 | 0.0030292 | 0.0030306 | 19-11-2025 | 08:00 |
