Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002129 | 0.0002122 | 0.0002137 | 23-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 23-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246331 | 0.1246307 | 0.1246354 | 23-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2445413 | 3.2434886 | 3.2455941 | 23-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019203 | 0.0019190 | 0.0019217 | 23-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4092450 | 1.4084507 | 1.4100394 | 23-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063940 | 0.0063938 | 0.0063942 | 23-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2805954 | 0.2805285 | 0.2806623 | 23-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000613 | 0.0000614 | 23-01-2025 | 08:00 |
 INR |
INDIA | 0.0115650 | 0.0115643 | 0.0115657 | 23-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025374 | 0.0025368 | 0.0025381 | 23-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283721 | 0.1283697 | 0.1283746 | 23-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392653 | 0.0391709 | 0.0393596 | 23-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0048019 | 0.0047938 | 0.0048100 | 23-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1294914 | 0.1294914 | 0.1294914 | 23-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198826 | 0.0198668 | 0.0198983 | 23-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1394408 | 0.1394350 | 0.1394466 | 23-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3063200 | 1.3063200 | 1.3063200 | 23-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019816 | 0.0019759 | 0.0019873 | 23-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006958 | 0.0006957 | 0.0006959 | 23-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002343 | 0.0002342 | 0.0002345 | 23-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372043 | 0.1371930 | 0.1372156 | 23-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371159 | 0.1371121 | 0.1371196 | 23-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010056 | 0.0010053 | 0.0010059 | 23-01-2025 | 08:00 |
 CAD |
CANADA | 0.6944203 | 0.6943962 | 0.6944444 | 23-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094044 | 0.0093725 | 0.0094363 | 23-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5318866 | 0.5318300 | 0.5319431 | 23-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1675954 | 0.1675743 | 0.1676164 | 23-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450268 | 0.1441981 | 0.1458555 | 23-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082096 | 0.0081967 | 0.0082226 | 23-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6268500 | 0.6269000 | 0.6268000 | 23-01-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 22-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000397 | 0.0000398 | 22-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0181707 | 0.0181502 | 0.0181913 | 22-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0228441 | 0.0228039 | 0.0228842 | 22-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0280491 | 0.0280473 | 0.0280509 | 22-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3138978 | 0.3137550 | 0.3140407 | 22-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474926 | 0.1470955 | 0.1478896 | 22-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305105 | 0.0305036 | 0.0305175 | 22-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295407 | 0.0295316 | 0.0295499 | 22-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1049113 | 1.1048502 | 1.1049723 | 22-01-2025 | 08:00 |
