Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0308970 | 0.0308889 | 0.0309052 | 01-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 01-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1064016 | 0.1063909 | 0.1064124 | 01-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582623 | 0.0582499 | 0.0582747 | 01-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033073 | 0.0033063 | 0.0033084 | 01-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7768498 | 0.7768197 | 0.7768800 | 01-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017910 | 0.0017909 | 0.0017910 | 01-10-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0123047 | 0.0122549 | 0.0123545 | 01-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2311818 | 0.2310696 | 0.2312940 | 01-10-2025 | 08:00 |
 EUR |
REUNION | 1.1748500 | 1.1749000 | 1.1748000 | 01-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160005 | 0.0159502 | 0.0160508 | 01-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484016 | 0.0483935 | 0.0484097 | 01-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017910 | 0.0017909 | 0.0017910 | 01-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3511500 | 1.3512000 | 1.3511000 | 01-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 01-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743183 | 0.2743634 | 01-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2760829 | 0.2760372 | 0.2761286 | 01-10-2025 | 08:00 |
 PEN |
PERU | 0.2880723 | 0.2880018 | 0.2881429 | 01-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001431 | 0.0001423 | 0.0001438 | 01-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035533 | 0.0035521 | 0.0035545 | 01-10-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 01-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5824000 | 0.5824000 | 0.5824000 | 01-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1007389 | 0.1007262 | 0.1007516 | 01-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006736 | 0.0006734 | 0.0006738 | 01-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272696 | 0.0272278 | 0.0273115 | 01-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0547366 | 0.0547300 | 0.0547432 | 01-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002239 | 0.0002277 | 01-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247621 | 0.1247598 | 0.1247645 | 01-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2725192 | 3.2716089 | 3.2734295 | 01-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018265 | 0.0018256 | 0.0018274 | 01-10-2025 | 08:00 |
 JPY |
JAPON | 0.0068075 | 0.0068073 | 0.0068078 | 01-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3018321 | 0.3017046 | 0.3019597 | 01-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000600 | 0.0000601 | 01-10-2025 | 08:00 |
 INR |
INDIA | 0.0112745 | 0.0112739 | 0.0112752 | 01-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030210 | 0.0030203 | 0.0030217 | 01-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285057 | 0.1285033 | 0.1285082 | 01-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382491 | 0.0380131 | 0.0384852 | 01-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 01-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305304 | 0.1304631 | 0.1305977 | 01-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 01-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0208986 | 0.0208768 | 0.0209205 | 01-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1573551 | 0.1573489 | 0.1573613 | 01-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3709700 | 1.3709700 | 1.3709700 | 01-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019877 | 0.0019766 | 0.0019989 | 01-10-2025 | 08:00 |
