Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0112881 | 0.0112876 | 0.0112885 | 19-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030299 | 0.0030292 | 0.0030306 | 19-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284175 | 0.1284158 | 0.1284191 | 19-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380027 | 0.0378773 | 0.0381282 | 19-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 19-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306677 | 0.1306335 | 0.1307018 | 19-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 52.2331000 | 52.2462000 | 52.2200000 | 19-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 19-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211007 | 0.0210822 | 0.0211193 | 19-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1550339 | 0.1550291 | 0.1550387 | 19-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3584600 | 1.3584600 | 1.3584600 | 19-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020022 | 0.0019996 | 0.0020049 | 19-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006825 | 0.0006824 | 0.0006826 | 19-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002684 | 0.0002681 | 0.0002687 | 19-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406360 | 0.1406252 | 0.1406469 | 19-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405748 | 0.1405718 | 0.1405777 | 19-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010710 | 0.0010707 | 0.0010713 | 19-11-2025 | 08:00 |
 CAD |
CANADA | 0.7140052 | 0.7139797 | 0.7140307 | 19-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104774 | 0.0104436 | 0.0105112 | 19-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5920885 | 0.5904233 | 0.5937537 | 19-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1876383 | 0.1876137 | 0.1876630 | 19-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450842 | 0.1443959 | 0.1457725 | 19-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081696 | 0.0081511 | 0.0081881 | 19-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 19-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6490500 | 0.6491000 | 0.6490000 | 19-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007152 | 0.0007142 | 0.0007163 | 19-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010820 | 0.0010676 | 0.0010963 | 19-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 18-11-2025 | 10:00 |
 VES |
VENEZUELA | 0.0042792 | 0.0042776 | 0.0042808 | 18-11-2025 | 10:00 |
 UYU |
URUGUAY | 0.0251319 | 0.0250972 | 0.0251667 | 18-11-2025 | 10:00 |
 TRY |
TURQUIA | 0.0236171 | 0.0236160 | 0.0236182 | 18-11-2025 | 10:00 |
 TND |
TUNEZ | 0.3398009 | 0.3396277 | 0.3399741 | 18-11-2025 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483578 | 0.1479946 | 0.1487209 | 18-11-2025 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320476 | 0.0320358 | 0.0320595 | 18-11-2025 | 10:00 |
 THB |
TAILANDIA | 0.0308565 | 0.0308489 | 0.0308641 | 18-11-2025 | 10:00 |
 CHF |
SUIZA | 1.2550988 | 1.2550200 | 1.2551776 | 18-11-2025 | 10:00 |
 SEK |
SUECIA | 0.1054980 | 0.1054874 | 0.1055086 | 18-11-2025 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0580618 | 0.0580487 | 0.0580750 | 18-11-2025 | 10:00 |
 LKR |
SRI LANKA | 0.0032564 | 0.0032522 | 0.0032607 | 18-11-2025 | 10:00 |
 SGD |
SINGAPUR | 0.7681376 | 0.7681081 | 0.7681671 | 18-11-2025 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017679 | 0.0017679 | 0.0017680 | 18-11-2025 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-11-2025 | 10:00 |
