Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-11-2025 | 10:00 |
 RUB |
RUSIA | 0.0123522 | 0.0122930 | 0.0124113 | 18-11-2025 | 10:00 |
 RON |
RUMANIA | 0.2279644 | 0.2278682 | 0.2280605 | 18-11-2025 | 10:00 |
 EUR |
REUNION | 1.1597500 | 1.1598000 | 1.1597000 | 18-11-2025 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157530 | 0.0157003 | 0.0158057 | 18-11-2025 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0479678 | 0.0479593 | 0.0479763 | 18-11-2025 | 10:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017679 | 0.0017679 | 0.0017680 | 18-11-2025 | 10:00 |
 GBP |
REINO UNIDO | 1.3152500 | 1.3153000 | 1.3152000 | 18-11-2025 | 10:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 18-11-2025 | 10:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 18-11-2025 | 10:00 |
 PLN |
POLONIA | 0.2732613 | 0.2732240 | 0.2732987 | 18-11-2025 | 10:00 |
 PEN |
PERU | 0.2967845 | 0.2965599 | 0.2970091 | 18-11-2025 | 10:00 |
 PYG |
PARAGUAY | 0.0001420 | 0.0001417 | 0.0001423 | 18-11-2025 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2025 | 10:00 |
 PKR |
PAKISTAN | 0.0035556 | 0.0035498 | 0.0035614 | 18-11-2025 | 10:00 |
 OMR |
OMAN | 2.5973352 | 2.5967281 | 2.5979424 | 18-11-2025 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5658500 | 0.5659000 | 0.5658000 | 18-11-2025 | 10:00 |
 NOK |
NORUEGA | 0.0987873 | 0.0987761 | 0.0987986 | 18-11-2025 | 10:00 |
 NGN |
NIGERIA | 0.0006892 | 0.0006868 | 0.0006916 | 18-11-2025 | 10:00 |
 NIO |
NICARAGUA | 0.0271657 | 0.0269868 | 0.0273447 | 18-11-2025 | 10:00 |
 MXN |
MEXICO | 0.0542623 | 0.0542561 | 0.0542684 | 18-11-2025 | 10:00 |
 MAD |
MARRUECOS | 0.1083230 | 0.1082919 | 0.1083541 | 18-11-2025 | 10:00 |
 MYR |
MALASIA | 0.2401970 | 0.2400384 | 0.2403557 | 18-11-2025 | 10:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002233 | 0.0002244 | 18-11-2025 | 10:00 |
 MOP |
MACAO | 0.1247162 | 0.1247147 | 0.1247178 | 18-11-2025 | 10:00 |
 KWD |
KUWAIT | 3.2579141 | 3.2557382 | 3.2600899 | 18-11-2025 | 10:00 |
 KZT |
KAZAJSTAN | 0.0019232 | 0.0019222 | 0.0019243 | 18-11-2025 | 10:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 18-11-2025 | 10:00 |
 JPY |
JAPON | 0.0064401 | 0.0064399 | 0.0064403 | 18-11-2025 | 10:00 |
 ILS |
ISRAEL | 0.3048316 | 0.3047386 | 0.3049245 | 18-11-2025 | 10:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000597 | 18-11-2025 | 10:00 |
 INR |
INDIA | 0.0112854 | 0.0112847 | 0.0112860 | 18-11-2025 | 10:00 |
 HUF |
HUNGRIA | 0.0030179 | 0.0030172 | 0.0030187 | 18-11-2025 | 10:00 |
 HKD |
HONG KONG | 0.1284579 | 0.1284554 | 0.1284604 | 18-11-2025 | 10:00 |
 HNL |
HONDURAS | 0.0381311 | 0.0378793 | 0.0383828 | 18-11-2025 | 10:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 18-11-2025 | 10:00 |
 GTQ |
GUATEMALA | 0.1306207 | 0.1306079 | 0.1306335 | 18-11-2025 | 10:00 |
 XAG |
ESTADOS UNIDOS | 50.5383000 | 50.5495000 | 50.5271000 | 18-11-2025 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 18-11-2025 | 10:00 |
 EGP |
EGIPTO | 0.0211976 | 0.0211774 | 0.0212179 | 18-11-2025 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-11-2025 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-11-2025 | 10:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-11-2025 | 10:00 |
 DKK |
DINAMARCA | 0.1552807 | 0.1552746 | 0.1552867 | 18-11-2025 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3584600 | 1.3584600 | 1.3584600 | 18-11-2025 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-11-2025 | 10:00 |
 CRC |
COSTA RICA | 0.0020010 | 0.0019874 | 0.0020147 | 18-11-2025 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006844 | 0.0006843 | 0.0006845 | 18-11-2025 | 10:00 |
 COP |
COLOMBIA | 0.0002669 | 0.0002666 | 0.0002671 | 18-11-2025 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406776 | 0.1406509 | 0.1407043 | 18-11-2025 | 10:00 |
