Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0085748 | 0.0085704 | 0.0085793 | 22-07-2025 | 09:00 |
 UYU |
URUGUAY | 0.0248911 | 0.0248756 | 0.0249066 | 22-07-2025 | 09:00 |
 TRY |
TURQUIA | 0.0247369 | 0.0247358 | 0.0247380 | 22-07-2025 | 09:00 |
 TND |
TUNEZ | 0.3477849 | 0.3471378 | 0.3484320 | 22-07-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479947 | 0.1478852 | 0.1481042 | 22-07-2025 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339460 | 0.0339305 | 0.0339616 | 22-07-2025 | 09:00 |
 THB |
TAILANDIA | 0.0310332 | 0.0310269 | 0.0310395 | 22-07-2025 | 09:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 22-07-2025 | 09:00 |
 SEK |
SUECIA | 0.1042812 | 0.1042698 | 0.1042926 | 22-07-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569880 | 0.0569745 | 0.0570014 | 22-07-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033157 | 0.0033134 | 0.0033180 | 22-07-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7805487 | 0.7805182 | 0.7805791 | 22-07-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017821 | 0.0017821 | 0.0017822 | 22-07-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-07-2025 | 09:00 |
 RUB |
RUSIA | 0.0127576 | 0.0127383 | 0.0127770 | 22-07-2025 | 09:00 |
 RON |
RUMANIA | 0.2305396 | 0.2304306 | 0.2306485 | 22-07-2025 | 09:00 |
 EUR |
REUNION | 1.1690500 | 1.1691000 | 1.1690000 | 22-07-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165523 | 0.0164619 | 0.0166428 | 22-07-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0474686 | 0.0474615 | 0.0474757 | 22-07-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3483500 | 1.3484000 | 1.3483000 | 22-07-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 22-07-2025 | 09:00 |
 QAR |
QATAR | 0.2743408 | 0.2743107 | 0.2743710 | 22-07-2025 | 09:00 |
 PLN |
POLONIA | 0.2747403 | 0.2747026 | 0.2747781 | 22-07-2025 | 09:00 |
 PEN |
PERU | 0.2808988 | 0.2808121 | 0.2809856 | 22-07-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001351 | 0.0001361 | 22-07-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-07-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035091 | 0.0035087 | 0.0035096 | 22-07-2025 | 09:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 22-07-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5965000 | 0.5965000 | 0.5965000 | 22-07-2025 | 09:00 |
 NOK |
NORUEGA | 0.0984208 | 0.0984096 | 0.0984319 | 22-07-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006520 | 0.0006503 | 0.0006537 | 22-07-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271769 | 0.0269830 | 0.0273709 | 22-07-2025 | 09:00 |
 MXN |
MEXICO | 0.0535937 | 0.0535862 | 0.0536011 | 22-07-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1109607 | 0.1109299 | 0.1109914 | 22-07-2025 | 09:00 |
 MYR |
MALASIA | 0.2362113 | 0.2360160 | 0.2364066 | 22-07-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002267 | 0.0002256 | 0.0002277 | 22-07-2025 | 09:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 22-07-2025 | 09:00 |
 KWD |
KUWAIT | 3.2745554 | 3.2734295 | 3.2756813 | 22-07-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018703 | 0.0018669 | 0.0018737 | 22-07-2025 | 09:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 22-07-2025 | 09:00 |
 JPY |
JAPON | 0.0068117 | 0.0068115 | 0.0068119 | 22-07-2025 | 09:00 |
 ILS |
ISRAEL | 0.2983961 | 0.2983026 | 0.2984896 | 22-07-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 22-07-2025 | 09:00 |
 INR |
INDIA | 0.0115780 | 0.0115774 | 0.0115787 | 22-07-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0029282 | 0.0029275 | 0.0029290 | 22-07-2025 | 09:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273869 | 0.1273917 | 22-07-2025 | 09:00 |
 HNL |
HONDURAS | 0.0383262 | 0.0381080 | 0.0385444 | 22-07-2025 | 09:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 22-07-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1303033 | 0.1302247 | 0.1303818 | 22-07-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-07-2025 | 09:00 |
