Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1406291 | 0.1406252 | 0.1406331 | 18-11-2025 | 10:00 |
 CLP |
CHILE | 0.0010750 | 0.0010747 | 0.0010753 | 18-11-2025 | 10:00 |
 CAD |
CANADA | 0.7134703 | 0.7134703 | 0.7134703 | 18-11-2025 | 10:00 |
 CVE |
CABO VERDE | 0.0104865 | 0.0104533 | 0.0105196 | 18-11-2025 | 10:00 |
 BGN |
BULGARIA | 0.5928913 | 0.5926277 | 0.5931549 | 18-11-2025 | 10:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 18-11-2025 | 10:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-11-2025 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-11-2025 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-11-2025 | 10:00 |
 BDT |
BANGLADESH | 0.0081747 | 0.0081572 | 0.0081922 | 18-11-2025 | 10:00 |
 BHD |
BAHREIM | 2.6524143 | 2.6523088 | 2.6525198 | 18-11-2025 | 10:00 |
 AUD |
AUSTRALIA | 0.6496500 | 0.6497000 | 0.6496000 | 18-11-2025 | 10:00 |
 ARS |
ARGENTINA | 0.0007186 | 0.0007179 | 0.0007194 | 18-11-2025 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666453 | 0.2666737 | 18-11-2025 | 10:00 |
 AOA |
ANGOLA | 0.0010820 | 0.0010676 | 0.0010963 | 18-11-2025 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2025 | 10:00 |
| AOA |
ANGOLA | 0.0010856 | 0.0010748 | 0.0010963 | 17-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 17-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042349 | 0.0042302 | 0.0042396 | 17-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251445 | 0.0251256 | 0.0251635 | 17-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236245 | 0.0236234 | 0.0236256 | 17-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3398361 | 0.3393741 | 0.3402981 | 17-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480645 | 0.1477126 | 0.1484163 | 17-11-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320867 | 0.0320718 | 0.0321016 | 17-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308147 | 0.0308080 | 0.0308213 | 17-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2571500 | 1.2570710 | 1.2572290 | 17-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1058632 | 0.1058525 | 0.1058738 | 17-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585526 | 0.0585425 | 0.0585627 | 17-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032638 | 0.0032624 | 0.0032653 | 17-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7679606 | 0.7679311 | 0.7679901 | 17-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017679 | 0.0017679 | 0.0017680 | 17-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0123026 | 0.0122478 | 0.0123573 | 17-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2281048 | 0.2280241 | 0.2281854 | 17-11-2025 | 08:00 |
 EUR |
REUNION | 1.1597000 | 1.1597000 | 1.1597000 | 17-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156199 | 0.0155823 | 0.0156575 | 17-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479823 | 0.0479731 | 0.0479915 | 17-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017679 | 0.0017679 | 0.0017680 | 17-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3180000 | 1.3180000 | 1.3180000 | 17-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2743107 | 0.2743333 | 17-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2745894 | 0.2745517 | 0.2746271 | 17-11-2025 | 08:00 |
 PEN |
PERU | 0.2971195 | 0.2969121 | 0.2973270 | 17-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001421 | 0.0001418 | 0.0001423 | 17-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035611 | 0.0035598 | 0.0035625 | 17-11-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5971327 | 2.5976050 | 17-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5668000 | 0.5668000 | 0.5668000 | 17-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991330 | 0.0991217 | 0.0991443 | 17-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006918 | 0.0006894 | 0.0006942 | 17-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271613 | 0.0269548 | 0.0273678 | 17-11-2025 | 08:00 |
