Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0124614 | 0.0124071 | 0.0125157 | 27-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2245879 | 0.2244769 | 0.2246989 | 27-05-2025 | 08:00 |
 EUR |
REUNION | 1.1365000 | 1.1365000 | 1.1365000 | 27-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169893 | 0.0169330 | 0.0170456 | 27-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456487 | 0.0456412 | 0.0456562 | 27-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3558500 | 1.3559000 | 1.3558000 | 27-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 27-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 27-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2676731 | 0.2676158 | 0.2677304 | 27-05-2025 | 08:00 |
 PEN |
PERU | 0.2734108 | 0.2733734 | 0.2734481 | 27-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001251 | 0.0001251 | 27-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035415 | 0.0035391 | 0.0035440 | 27-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 27-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5965500 | 0.5966000 | 0.5965000 | 27-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0989207 | 0.0989051 | 0.0989364 | 27-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006309 | 0.0006297 | 0.0006320 | 27-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271835 | 0.0269851 | 0.0273820 | 27-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0520849 | 0.0520779 | 0.0520920 | 27-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1084093 | 0.1083787 | 0.1084398 | 27-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2359188 | 0.2356823 | 0.2361553 | 27-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002210 | 0.0002250 | 27-05-2025 | 08:00 |
 MOP |
MACAO | 0.1238650 | 0.1238620 | 0.1238681 | 27-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019529 | 0.0019522 | 0.0019536 | 27-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 27-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069408 | 0.0069405 | 0.0069410 | 27-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2824500 | 0.2823263 | 0.2825736 | 27-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 27-05-2025 | 08:00 |
 INR |
INDIA | 0.0117174 | 0.0117164 | 0.0117185 | 27-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028114 | 0.0028108 | 0.0028119 | 27-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1275811 | 0.1275786 | 0.1275835 | 27-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385092 | 0.0381806 | 0.0388378 | 27-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047744 | 0.0047641 | 0.0047846 | 27-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303200 | 0.1302183 | 0.1304217 | 27-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 27-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200877 | 0.0200672 | 0.0201081 | 27-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-05-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1524181 | 0.1524111 | 0.1524250 | 27-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3584400 | 1.3584400 | 1.3584400 | 27-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019662 | 0.0019604 | 0.0019721 | 27-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007286 | 0.0007284 | 0.0007288 | 27-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002409 | 0.0002406 | 0.0002411 | 27-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389805 | 0.1389699 | 0.1389912 | 27-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390859 | 0.1390820 | 0.1390897 | 27-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010638 | 0.0010634 | 0.0010641 | 27-05-2025 | 08:00 |
 CAD |
CANADA | 0.7264538 | 0.7264274 | 0.7264802 | 27-05-2025 | 08:00 |
