Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0030046 | 0.0030039 | 0.0030053 | 29-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285297 | 0.1285280 | 0.1285314 | 29-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382288 | 0.0379724 | 0.0384852 | 29-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 29-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304920 | 0.1304631 | 0.1305210 | 29-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 29-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0208175 | 0.0207963 | 0.0208388 | 29-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1573650 | 0.1573588 | 0.1573712 | 29-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019833 | 0.0019749 | 0.0019916 | 29-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007141 | 0.0007140 | 0.0007142 | 29-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002563 | 0.0002561 | 0.0002564 | 29-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404247 | 0.1404198 | 0.1404297 | 29-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403321 | 0.1403292 | 0.1403351 | 29-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010446 | 0.0010444 | 0.0010449 | 29-09-2025 | 08:00 |
 CAD |
CANADA | 0.7180039 | 0.7179781 | 0.7180297 | 29-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105924 | 0.0105600 | 0.0106249 | 29-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6005668 | 0.5993766 | 0.6017571 | 29-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1880370 | 0.1880158 | 0.1880582 | 29-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451211 | 0.1443313 | 0.1459108 | 29-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004769 | 29-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0082101 | 0.0082508 | 29-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6569500 | 0.6570000 | 0.6569000 | 29-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007521 | 0.0007520 | 0.0007523 | 29-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247800 | 0.1247785 | 0.1247816 | 26-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 26-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0061241 | 0.0061208 | 0.0061275 | 26-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250815 | 0.0250375 | 0.0251256 | 26-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240561 | 0.0240552 | 0.0240569 | 26-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3427726 | 0.3420206 | 0.3435245 | 26-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478743 | 0.1478415 | 0.1479071 | 26-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327627 | 0.0327503 | 0.0327750 | 26-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0310274 | 0.0310202 | 0.0310346 | 26-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2511729 | 1.2510947 | 1.2512512 | 26-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1058671 | 0.1058559 | 0.1058783 | 26-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0573781 | 0.0573674 | 0.0573888 | 26-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033076 | 0.0033057 | 0.0033096 | 26-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7733652 | 0.7733353 | 0.7733952 | 26-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017799 | 0.0017800 | 26-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119546 | 0.0119189 | 0.0119904 | 26-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2298877 | 0.2297794 | 0.2299960 | 26-09-2025 | 08:00 |
 EUR |
REUNION | 1.1676500 | 1.1677000 | 1.1676000 | 26-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160518 | 0.0160110 | 0.0160926 | 26-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480064 | 0.0479991 | 0.0480136 | 26-09-2025 | 08:00 |
