Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0102650 | 0.0102299 | 0.0103001 | 27-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5810069 | 0.5808887 | 0.5811250 | 27-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1768940 | 0.1768690 | 0.1769191 | 27-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 27-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082095 | 0.0081800 | 0.0082390 | 27-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6453500 | 0.6454000 | 0.6453000 | 27-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008746 | 0.0008745 | 0.0008748 | 27-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 27-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-05-2025 | 08:00 |
 MOP |
MACAO | 0.1238896 | 0.1238865 | 0.1238927 | 26-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 26-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0105315 | 0.0105198 | 0.0105433 | 26-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240298 | 0.0240067 | 0.0240529 | 26-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0256807 | 0.0256789 | 0.0256825 | 26-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3367967 | 0.3366776 | 0.3369158 | 26-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476724 | 0.1475579 | 0.1477868 | 26-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333594 | 0.0333455 | 0.0333733 | 26-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306428 | 0.0306325 | 0.0306532 | 26-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2155099 | 1.2153621 | 1.2156576 | 26-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1050116 | 0.1049945 | 0.1050287 | 26-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560191 | 0.0560067 | 0.0560315 | 26-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033398 | 0.0033388 | 0.0033409 | 26-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7787252 | 0.7786949 | 0.7787555 | 26-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017340 | 0.0017339 | 0.0017341 | 26-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0125405 | 0.0124757 | 0.0126054 | 26-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2245778 | 0.2244517 | 0.2247039 | 26-05-2025 | 08:00 |
 EUR |
REUNION | 1.1374500 | 1.1375000 | 1.1374000 | 26-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169974 | 0.0169465 | 0.0170482 | 26-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457525 | 0.0457448 | 0.0457603 | 26-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3557000 | 1.3558000 | 1.3556000 | 26-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 26-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 26-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2680354 | 0.2679815 | 0.2680893 | 26-05-2025 | 08:00 |
 PEN |
PERU | 0.2731494 | 0.2730748 | 0.2732240 | 26-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 26-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035462 | 0.0035454 | 0.0035469 | 26-05-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 26-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6011500 | 0.6012000 | 0.6011000 | 26-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991306 | 0.0991119 | 0.0991492 | 26-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006325 | 0.0006315 | 0.0006335 | 26-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271994 | 0.0270006 | 0.0273982 | 26-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0520962 | 0.0520898 | 0.0521026 | 26-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086590 | 0.1086295 | 0.1086885 | 26-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2370371 | 0.2368545 | 0.2372197 | 26-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002209 | 0.0002250 | 26-05-2025 | 08:00 |
