Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0203815 | 0.0203624 | 0.0204006 | 22-07-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-07-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-07-2025 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-07-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1566060 | 0.1565999 | 0.1566121 | 22-07-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3664600 | 1.3664600 | 1.3664600 | 22-07-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-07-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019836 | 0.0019783 | 0.0019889 | 22-07-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007215 | 0.0007214 | 0.0007216 | 22-07-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002472 | 0.0002471 | 0.0002472 | 22-07-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393980 | 0.1393922 | 0.1394039 | 22-07-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393456 | 0.1393417 | 0.1393495 | 22-07-2025 | 09:00 |
 CLP |
CHILE | 0.0010475 | 0.0010470 | 0.0010479 | 22-07-2025 | 09:00 |
 CAD |
CANADA | 0.7311544 | 0.7311544 | 0.7311544 | 22-07-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0105683 | 0.0105335 | 0.0106030 | 22-07-2025 | 09:00 |
 BGN |
BULGARIA | 0.5976931 | 0.5973002 | 0.5980861 | 22-07-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 22-07-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 22-07-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-07-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-07-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0082274 | 0.0082100 | 0.0082447 | 22-07-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6527000 | 0.6527000 | 0.6527000 | 22-07-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0007843 | 0.0007836 | 0.0007849 | 22-07-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665600 | 0.2665884 | 22-07-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 22-07-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-07-2025 | 09:00 |
| AOA |
ANGOLA | 0.0010836 | 0.0010708 | 0.0010965 | 21-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 21-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0085942 | 0.0085899 | 0.0085985 | 21-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247689 | 0.0247158 | 0.0248221 | 21-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0247570 | 0.0247558 | 0.0247583 | 21-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3469936 | 0.3466444 | 0.3473428 | 21-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479510 | 0.1477978 | 0.1481042 | 21-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339852 | 0.0339754 | 0.0339951 | 21-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309837 | 0.0309760 | 0.0309914 | 21-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2511729 | 1.2510947 | 1.2512512 | 21-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1040967 | 0.1040842 | 0.1041091 | 21-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565283 | 0.0565172 | 0.0565393 | 21-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033173 | 0.0033156 | 0.0033190 | 21-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7805487 | 0.7805182 | 0.7805791 | 21-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017785 | 0.0017784 | 0.0017785 | 21-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127870 | 0.0127583 | 0.0128157 | 21-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2300940 | 0.2299802 | 0.2302078 | 21-07-2025 | 08:00 |
 EUR |
REUNION | 1.1666500 | 1.1667000 | 1.1666000 | 21-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165491 | 0.0164573 | 0.0166408 | 21-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473803 | 0.0473738 | 0.0473868 | 21-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3479500 | 1.3480000 | 1.3479000 | 21-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 21-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742957 | 0.2743634 | 21-07-2025 | 08:00 |
