Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271572 | 0.0269549 | 0.0273596 | 26-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0498004 | 0.0497928 | 0.0498079 | 26-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1039495 | 0.1039220 | 0.1039771 | 26-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2257464 | 0.2256572 | 0.2258355 | 26-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002142 | 0.0002129 | 0.0002156 | 26-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248571 | 0.1248548 | 0.1248595 | 26-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2427001 | 3.2417012 | 3.2436991 | 26-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019974 | 0.0019960 | 0.0019988 | 26-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104390 | 1.4088475 | 1.4120304 | 26-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066491 | 0.0066489 | 0.0066493 | 26-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2726095 | 0.2725166 | 0.2727024 | 26-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000603 | 26-03-2025 | 08:00 |
 INR |
INDIA | 0.0116665 | 0.0116658 | 0.0116672 | 26-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026957 | 0.0026950 | 0.0026963 | 26-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286033 | 0.1286008 | 0.1286057 | 26-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391368 | 0.0390240 | 0.0392495 | 26-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 26-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297305 | 0.1296480 | 0.1298129 | 26-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722458 | 0.2722273 | 0.2722644 | 26-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197817 | 0.0197687 | 0.0197948 | 26-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1445671 | 0.1445608 | 0.1445734 | 26-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3281100 | 1.3281100 | 1.3281100 | 26-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020023 | 0.0019965 | 0.0020081 | 26-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006823 | 0.0006822 | 0.0006824 | 26-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002434 | 0.0002432 | 0.0002436 | 26-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376291 | 0.1376121 | 0.1376462 | 26-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374853 | 0.1374816 | 0.1374891 | 26-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010898 | 0.0010895 | 0.0010901 | 26-03-2025 | 08:00 |
 CAD |
CANADA | 0.7011393 | 0.7011147 | 0.7011639 | 26-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097519 | 0.0097191 | 0.0097846 | 26-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5514807 | 0.5513895 | 0.5515719 | 26-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1746846 | 0.1746663 | 0.1747030 | 26-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445993 | 0.1432664 | 0.1459321 | 26-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082299 | 0.0081989 | 0.0082609 | 26-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6317500 | 0.6318000 | 0.6317000 | 26-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009340 | 0.0009339 | 0.0009340 | 26-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 26-03-2025 | 08:00 |
| BGN |
BULGARIA | 0.5528527 | 0.5527915 | 0.5529138 | 25-03-2025 | 11:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000390 | 0.0000390 | 25-03-2025 | 11:00 |
 VES |
VENEZUELA | 0.0149751 | 0.0149677 | 0.0149826 | 25-03-2025 | 11:00 |
 UYU |
URUGUAY | 0.0237382 | 0.0236996 | 0.0237769 | 25-03-2025 | 11:00 |
 TRY |
TURQUIA | 0.0263330 | 0.0263297 | 0.0263363 | 25-03-2025 | 11:00 |
 TND |
TUNEZ | 0.3224204 | 0.3218435 | 0.3229974 | 25-03-2025 | 11:00 |
