Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2749518 | 0.2749065 | 0.2749972 | 21-07-2025 | 08:00 |
 PEN |
PERU | 0.2804105 | 0.2803083 | 0.2805127 | 21-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001350 | 0.0001345 | 0.0001356 | 21-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035094 | 0.0035087 | 0.0035102 | 21-07-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 21-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5974500 | 0.5975000 | 0.5974000 | 21-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0983337 | 0.0983216 | 0.0983458 | 21-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006523 | 0.0006506 | 0.0006540 | 21-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271629 | 0.0269694 | 0.0273564 | 21-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0536257 | 0.0536181 | 0.0536333 | 21-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1107340 | 0.1107015 | 0.1107665 | 21-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2361693 | 0.2360439 | 0.2362948 | 21-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002250 | 0.0002271 | 21-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 21-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2735369 | 3.2726796 | 3.2743942 | 21-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018861 | 0.0018859 | 0.0018864 | 21-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 21-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067817 | 0.0067815 | 0.0067819 | 21-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2981915 | 0.2980714 | 0.2983115 | 21-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 21-07-2025 | 08:00 |
 INR |
INDIA | 0.0115874 | 0.0115868 | 0.0115881 | 21-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029246 | 0.0029239 | 0.0029252 | 21-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 21-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383429 | 0.0381155 | 0.0385704 | 21-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 21-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303157 | 0.1298912 | 0.1307403 | 21-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 21-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0203043 | 0.0202828 | 0.0203258 | 21-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562939 | 0.1562866 | 0.1563012 | 21-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3657100 | 1.3657100 | 1.3657100 | 21-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019853 | 0.0019788 | 0.0019918 | 21-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007223 | 0.0007221 | 0.0007224 | 21-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002490 | 0.0002489 | 0.0002492 | 21-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394340 | 0.1394252 | 0.1394427 | 21-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394126 | 0.1394097 | 0.1394155 | 21-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010421 | 0.0010419 | 0.0010423 | 21-07-2025 | 08:00 |
 CAD |
CANADA | 0.7300602 | 0.7300335 | 0.7300868 | 21-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105405 | 0.0105049 | 0.0105761 | 21-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5963032 | 0.5958410 | 0.5967655 | 21-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1796622 | 0.1796396 | 0.1796848 | 21-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 21-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-07-2025 | 08:00 |
