Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1476743 | 0.1473036 | 0.1480450 | 25-03-2025 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0302311 | 0.0302224 | 0.0302398 | 25-03-2025 | 11:00 |
 THB |
TAILANDIA | 0.0295963 | 0.0295857 | 0.0296068 | 25-03-2025 | 11:00 |
 CHF |
SUIZA | 1.1351382 | 1.1350737 | 1.1352026 | 25-03-2025 | 11:00 |
 SEK |
SUECIA | 0.0999785 | 0.0999650 | 0.0999920 | 25-03-2025 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549962 | 0.0549864 | 0.0550061 | 25-03-2025 | 11:00 |
 LKR |
SRI LANKA | 0.0033731 | 0.0033715 | 0.0033747 | 25-03-2025 | 11:00 |
 SGD |
SINGAPUR | 0.7489234 | 0.7488953 | 0.7489514 | 25-03-2025 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016484 | 0.0016484 | 0.0016485 | 25-03-2025 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-03-2025 | 11:00 |
 RUB |
RUSIA | 0.0118341 | 0.0118094 | 0.0118588 | 25-03-2025 | 11:00 |
 RON |
RUMANIA | 0.2173181 | 0.2172260 | 0.2174102 | 25-03-2025 | 11:00 |
 EUR |
REUNION | 1.0813500 | 1.0814000 | 1.0813000 | 25-03-2025 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158236 | 0.0157748 | 0.0158725 | 25-03-2025 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0434418 | 0.0434338 | 0.0434497 | 25-03-2025 | 11:00 |
 GBP |
REINO UNIDO | 1.2947500 | 1.2948000 | 1.2947000 | 25-03-2025 | 11:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 25-03-2025 | 11:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 25-03-2025 | 11:00 |
 QAR |
QATAR | 0.2742731 | 0.2742731 | 0.2742731 | 25-03-2025 | 11:00 |
 PLN |
POLONIA | 0.2598111 | 0.2597672 | 0.2598550 | 25-03-2025 | 11:00 |
 PEN |
PERU | 0.2749216 | 0.2748763 | 0.2749670 | 25-03-2025 | 11:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 25-03-2025 | 11:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-03-2025 | 11:00 |
 PKR |
PAKISTAN | 0.0035683 | 0.0035663 | 0.0035702 | 25-03-2025 | 11:00 |
 OMR |
OMAN | 2.5979087 | 2.5974025 | 2.5984149 | 25-03-2025 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.5739500 | 0.5740000 | 0.5739000 | 25-03-2025 | 11:00 |
 NOK |
NORUEGA | 0.0954494 | 0.0954371 | 0.0954617 | 25-03-2025 | 11:00 |
 NGN |
NIGERIA | 0.0006526 | 0.0006509 | 0.0006542 | 25-03-2025 | 11:00 |
 NIO |
NICARAGUA | 0.0271793 | 0.0270158 | 0.0273427 | 25-03-2025 | 11:00 |
 MXN |
MEXICO | 0.0499143 | 0.0499056 | 0.0499231 | 25-03-2025 | 11:00 |
 MAD |
MARRUECOS | 0.1043835 | 0.1043547 | 0.1044124 | 25-03-2025 | 11:00 |
 MYR |
MALASIA | 0.2253648 | 0.2252759 | 0.2254537 | 25-03-2025 | 11:00 |
 MGA |
MADAGASCAR | 0.0002149 | 0.0002138 | 0.0002160 | 25-03-2025 | 11:00 |
 MOP |
MACAO | 0.1248837 | 0.1248813 | 0.1248860 | 25-03-2025 | 11:00 |
 KWD |
KUWAIT | 3.2434890 | 3.2424370 | 3.2445410 | 25-03-2025 | 11:00 |
 KZT |
KAZAJSTAN | 0.0019884 | 0.0019884 | 0.0019884 | 25-03-2025 | 11:00 |
 JOD |
JORDANIA | 1.4104427 | 1.4076576 | 1.4132278 | 25-03-2025 | 11:00 |
 JPY |
JAPON | 0.0066789 | 0.0066786 | 0.0066791 | 25-03-2025 | 11:00 |
 ILS |
ISRAEL | 0.2728997 | 0.2728066 | 0.2729928 | 25-03-2025 | 11:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000602 | 25-03-2025 | 11:00 |
 INR |
INDIA | 0.0116595 | 0.0116587 | 0.0116604 | 25-03-2025 | 11:00 |
 HUF |
HUNGRIA | 0.0027086 | 0.0027077 | 0.0027095 | 25-03-2025 | 11:00 |
 HKD |
HONG KONG | 0.1286297 | 0.1286272 | 0.1286322 | 25-03-2025 | 11:00 |
 HNL |
HONDURAS | 0.0390548 | 0.0389412 | 0.0391683 | 25-03-2025 | 11:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 25-03-2025 | 11:00 |
 GTQ |
GUATEMALA | 0.1297430 | 0.1296648 | 0.1298212 | 25-03-2025 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 25-03-2025 | 11:00 |
 EGP |
EGIPTO | 0.0197799 | 0.0197658 | 0.0197941 | 25-03-2025 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-03-2025 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-03-2025 | 11:00 |
