Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAF |
REP. CENTROAFRICANA | 0.0017800 | 0.0017799 | 0.0017800 | 26-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3370500 | 1.3371000 | 1.3370000 | 26-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 26-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743183 | 0.2743634 | 26-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2733435 | 0.2733061 | 0.2733809 | 26-09-2025 | 08:00 |
 PEN |
PERU | 0.2853881 | 0.2853067 | 0.2854695 | 26-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001417 | 0.0001410 | 0.0001423 | 26-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035530 | 0.0035519 | 0.0035542 | 26-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5969304 | 2.5975375 | 26-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5764500 | 0.5765000 | 0.5764000 | 26-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.0998502 | 0.0998382 | 0.0998621 | 26-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006734 | 0.0006711 | 0.0006756 | 26-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271233 | 0.0269239 | 0.0273227 | 26-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0542394 | 0.0542328 | 0.0542461 | 26-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1098134 | 0.1097803 | 0.1098466 | 26-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2368266 | 0.2366863 | 0.2369668 | 26-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002227 | 0.0002263 | 26-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2701120 | 3.2684010 | 3.2718230 | 26-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018325 | 0.0018321 | 0.0018328 | 26-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4114343 | 1.4098406 | 1.4130281 | 26-09-2025 | 08:00 |
 JPY |
JAPON | 0.0066802 | 0.0066800 | 0.0066804 | 26-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2972298 | 0.2970797 | 0.2973800 | 26-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 26-09-2025 | 08:00 |
 INR |
INDIA | 0.0112718 | 0.0112710 | 0.0112726 | 26-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029857 | 0.0029851 | 0.0029864 | 26-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285231 | 0.1285214 | 0.1285247 | 26-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382609 | 0.0380366 | 0.0384852 | 26-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 26-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304920 | 0.1304631 | 0.1305210 | 26-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 26-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207788 | 0.0207646 | 0.0207930 | 26-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1564308 | 0.1564259 | 0.1564357 | 26-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3705400 | 1.3705400 | 1.3705400 | 26-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019822 | 0.0019756 | 0.0019888 | 26-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007093 | 0.0007091 | 0.0007095 | 26-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002560 | 0.0002559 | 0.0002561 | 26-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401070 | 0.1400913 | 0.1401227 | 26-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399540 | 0.1399501 | 0.1399580 | 26-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010446 | 0.0010444 | 0.0010448 | 26-09-2025 | 08:00 |
 CAD |
CANADA | 0.7174887 | 0.7174630 | 0.7175145 | 26-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105560 | 0.0105210 | 0.0105910 | 26-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5969127 | 0.5952380 | 0.5985873 | 26-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1868687 | 0.1868460 | 0.1868914 | 26-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 26-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-09-2025 | 08:00 |
