Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0061825 | 0.0061823 | 0.0061827 | 22-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7735447 | 0.7735148 | 0.7735746 | 22-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000560 | 0.0000560 | 0.0000560 | 22-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238443 | 0.1238436 | 0.1238451 | 22-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3369556 | 0.3368704 | 0.3370407 | 22-06-2026 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 22-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 22-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0374011 | 0.0372604 | 0.0375417 | 22-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312221 | 0.1311418 | 0.1313025 | 22-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271700 | 0.0269506 | 0.0273893 | 22-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275591 | 0.1275575 | 0.1275607 | 22-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035935 | 0.0035909 | 0.0035960 | 22-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 66.2756500 | 66.2935000 | 66.2578000 | 22-06-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2682547 | 0.2682187 | 0.2682907 | 22-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1532966 | 0.1532919 | 0.1533013 | 22-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022002 | 0.0021929 | 0.0022075 | 22-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0200738 | 0.0200562 | 0.0200914 | 22-06-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3593800 | 1.3593800 | 1.3593800 | 22-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171203 | 0.0170759 | 0.0171647 | 22-06-2026 | 08:00 |
 EUR |
REUNION | 1.1458500 | 1.1459000 | 1.1458000 | 22-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032519 | 0.0032512 | 0.0032526 | 22-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011071 | 0.0011065 | 0.0011077 | 22-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1475045 | 0.1475013 | 0.1475078 | 22-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1475851 | 0.1475688 | 0.1476014 | 22-06-2026 | 08:00 |
 CAD |
CANADA | 0.7063393 | 0.7063144 | 0.7063643 | 22-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1943219 | 0.1942954 | 0.1943483 | 22-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5858574 | 0.5858574 | 0.5858574 | 22-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103820 | 0.0103581 | 0.0104058 | 22-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454105 | 0.1449422 | 0.1458789 | 22-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002890 | 0.0002888 | 0.0002893 | 22-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6521681 | 2.6528717 | 22-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081439 | 0.0081300 | 0.0081577 | 22-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7009500 | 0.7010000 | 0.7009000 | 22-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010727 | 0.0010497 | 0.0010957 | 22-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663505 | 0.2663328 | 0.2663683 | 22-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006833 | 0.0006832 | 0.0006834 | 22-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0215229 | 0.0215220 | 0.0215237 | 22-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3393541 | 0.3383407 | 0.3403675 | 22-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249612 | 0.0248633 | 0.0250592 | 22-06-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316065 | 0.0315975 | 0.0316155 | 22-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0303914 | 0.0303859 | 0.0303969 | 22-06-2026 | 08:00 |
