Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 16-04-2026 | 10:00 |
 SGD |
SINGAPUR | 0.7862562 | 0.7862253 | 0.7862871 | 16-04-2026 | 10:00 |
 ILS |
ISRAEL | 0.3339344 | 0.3338452 | 0.3340236 | 16-04-2026 | 10:00 |
 MOP |
MACAO | 0.1240517 | 0.1240494 | 0.1240540 | 16-04-2026 | 10:00 |
 JPY |
JAPON | 0.0062855 | 0.0062853 | 0.0062857 | 16-04-2026 | 10:00 |
 MGA |
MADAGASCAR | 0.0002412 | 0.0002402 | 0.0002422 | 16-04-2026 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5890500 | 0.5891000 | 0.5890000 | 16-04-2026 | 10:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 16-04-2026 | 10:00 |
 HNL |
HONDURAS | 0.0376595 | 0.0375516 | 0.0377674 | 16-04-2026 | 10:00 |
 HKD |
HONG KONG | 0.1277734 | 0.1277710 | 0.1277759 | 16-04-2026 | 10:00 |
 GTQ |
GUATEMALA | 0.1308583 | 0.1308403 | 0.1308763 | 16-04-2026 | 10:00 |
 EGP |
EGIPTO | 0.0193001 | 0.0192833 | 0.0193169 | 16-04-2026 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 16-04-2026 | 10:00 |
 XAG |
ESTADOS UNIDOS | 79.2963500 | 79.3160000 | 79.2767000 | 16-04-2026 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-04-2026 | 10:00 |
 PKR |
PAKISTAN | 0.0035799 | 0.0035772 | 0.0035826 | 16-04-2026 | 10:00 |
 HUF |
HUNGRIA | 0.0032297 | 0.0032289 | 0.0032306 | 16-04-2026 | 10:00 |
 DKK |
DINAMARCA | 0.1576789 | 0.1576739 | 0.1576839 | 16-04-2026 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-04-2026 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3737700 | 1.3737700 | 1.3737700 | 16-04-2026 | 10:00 |
 GBP |
REINO UNIDO | 1.3548500 | 1.3549000 | 1.3548000 | 16-04-2026 | 10:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017963 | 0.0017963 | 0.0017964 | 16-04-2026 | 10:00 |
 CRC |
COSTA RICA | 0.0021831 | 0.0021724 | 0.0021938 | 16-04-2026 | 10:00 |
 EUR |
REUNION | 1.1783500 | 1.1784000 | 1.1783000 | 16-04-2026 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2026 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-04-2026 | 10:00 |
 INR |
INDIA | 0.0107297 | 0.0107293 | 0.0107301 | 16-04-2026 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466006 | 0.1465974 | 0.1466039 | 16-04-2026 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1465845 | 0.1465630 | 0.1466060 | 16-04-2026 | 10:00 |
 CLP |
CHILE | 0.0011306 | 0.0011300 | 0.0011311 | 16-04-2026 | 10:00 |
 BGN |
BULGARIA | 0.6024822 | 0.6024822 | 0.6024822 | 16-04-2026 | 10:00 |
 CVE |
CABO VERDE | 0.0106542 | 0.0106198 | 0.0106886 | 16-04-2026 | 10:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004753 | 0.0004759 | 16-04-2026 | 10:00 |
 CAD |
CANADA | 0.7287301 | 0.7287036 | 0.7287567 | 16-04-2026 | 10:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 16-04-2026 | 10:00 |
 COP |
COLOMBIA | 0.0002771 | 0.0002768 | 0.0002774 | 16-04-2026 | 10:00 |
 ARS |
ARGENTINA | 0.0007358 | 0.0007354 | 0.0007362 | 16-04-2026 | 10:00 |
 AUD |
AUSTRALIA | 0.7173500 | 0.7174000 | 0.7173000 | 16-04-2026 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665600 | 0.2665955 | 16-04-2026 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2026 | 10:00 |
 BHD |
BAHREIM | 2.6511136 | 2.6504108 | 2.6518164 | 16-04-2026 | 10:00 |
 AOA |
ANGOLA | 0.0010772 | 0.0010604 | 0.0010940 | 16-04-2026 | 10:00 |
 TRY |
TURQUIA | 0.0223386 | 0.0223378 | 0.0223395 | 16-04-2026 | 10:00 |
 TND |
TUNEZ | 0.3460463 | 0.3452919 | 0.3468007 | 16-04-2026 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-04-2026 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-04-2026 | 10:00 |
 UYU |
URUGUAY | 0.0251304 | 0.0250972 | 0.0251635 | 16-04-2026 | 10:00 |
 BRL |
BRASIL | 0.2003726 | 0.2003486 | 0.2003967 | 16-04-2026 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316922 | 0.0316826 | 0.0317017 | 16-04-2026 | 10:00 |
 THB |
TAILANDIA | 0.0312612 | 0.0312529 | 0.0312695 | 16-04-2026 | 10:00 |
