Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0611843 | 0.0611733 | 0.0611953 | 15-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3384340 | 0.3376781 | 0.3391900 | 15-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1035341 | 0.1035250 | 0.1035432 | 15-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471750 | 0.0471700 | 0.0471800 | 15-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171044 | 0.0170671 | 0.0171417 | 15-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476614 | 0.1476101 | 0.1477126 | 15-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 15-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.3981500 | 58.4093000 | 58.3870000 | 15-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017419 | 0.0017418 | 0.0017419 | 15-07-2026 | 08:00 |
 INR |
INDIA | 0.0103875 | 0.0103871 | 0.0103879 | 15-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000553 | 0.0000553 | 0.0000553 | 15-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3424000 | 1.3424000 | 1.3424000 | 15-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017419 | 0.0017418 | 0.0017419 | 15-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248926 | 0.0248663 | 0.0249190 | 15-07-2026 | 08:00 |
 QAR |
QATAR | 0.2742656 | 0.2741979 | 0.2743333 | 15-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0014043 | 0.0014043 | 0.0014043 | 15-07-2026 | 08:00 |
 OMR |
OMAN | 2.5972677 | 2.5969978 | 2.5975375 | 15-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5830000 | 0.5830000 | 0.5830000 | 15-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031838 | 0.0031830 | 0.0031845 | 15-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061644 | 0.0061644 | 0.0061644 | 15-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035949 | 0.0035926 | 0.0035972 | 15-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021159 | 0.0021148 | 0.0021171 | 15-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2288283 | 3.2267432 | 3.2309133 | 15-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 15-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0197777 | 0.0197616 | 0.0197939 | 15-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311905 | 0.1311475 | 0.1312335 | 15-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-07-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-07-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3570800 | 1.3570800 | 1.3570800 | 15-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001648 | 0.0001648 | 0.0001649 | 15-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275689 | 0.1275672 | 0.1275705 | 15-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238528 | 0.1238512 | 0.1238543 | 15-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1528491 | 0.1528444 | 0.1528537 | 15-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272015 | 0.0269810 | 0.0274221 | 15-07-2026 | 08:00 |
 EUR |
REUNION | 1.1426500 | 1.1427000 | 1.1426000 | 15-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0128625 | 0.0127515 | 0.0129735 | 15-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022185 | 0.0022123 | 0.0022246 | 15-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002338 | 0.0002331 | 0.0002345 | 15-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373670 | 0.0371924 | 0.0375417 | 15-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476657 | 0.1476625 | 0.1476690 | 15-07-2026 | 08:00 |
 PEN |
PERU | 0.2948721 | 0.2947852 | 0.2949591 | 15-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2452032 | 0.2450680 | 0.2453385 | 15-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0574725 | 0.0574673 | 0.0574778 | 15-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010823 | 0.0010819 | 0.0010827 | 15-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006710 | 0.0006709 | 0.0006710 | 15-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0212624 | 0.0212618 | 0.0212629 | 15-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1458810 | 0.1458810 | 0.1458810 | 15-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103457 | 0.0103282 | 0.0103632 | 15-07-2026 | 08:00 |
