Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1246882 | 0.1246867 | 0.1246898 | 02-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2421161 | 0.2419549 | 0.2422774 | 02-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006913 | 0.0006908 | 0.0006919 | 02-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064108 | 0.0064106 | 0.0064110 | 02-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019716 | 0.0019705 | 0.0019727 | 02-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2566930 | 3.2553143 | 3.2580718 | 02-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3069038 | 0.3068237 | 0.3069838 | 02-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0985323 | 0.0985211 | 0.0985435 | 02-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030509 | 0.0030501 | 0.0030516 | 02-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379576 | 0.0378314 | 0.0380837 | 02-12-2025 | 08:00 |
 INR |
INDIA | 0.0111265 | 0.0111259 | 0.0111271 | 02-12-2025 | 08:00 |
 PEN |
PERU | 0.2964588 | 0.2963841 | 0.2965335 | 02-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284290 | 0.1284274 | 0.1284307 | 02-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 02-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 02-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001450 | 0.0001443 | 0.0001456 | 02-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2741866 | 0.2741453 | 0.2742280 | 02-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 02-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1555657 | 0.1555597 | 0.1555718 | 02-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3621000 | 1.3621000 | 1.3621000 | 02-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 02-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210423 | 0.0210254 | 0.0210592 | 02-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414697 | 0.1414667 | 0.1414727 | 02-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104923 | 0.0104572 | 0.0105275 | 02-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5939175 | 0.5921714 | 0.5956635 | 02-12-2025 | 08:00 |
 CAD |
CANADA | 0.7141071 | 0.7140816 | 0.7141326 | 02-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010784 | 0.0010781 | 0.0010787 | 02-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414177 | 0.1414027 | 0.1414327 | 02-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002619 | 0.0002623 | 02-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081781 | 0.0081681 | 0.0081881 | 02-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6553500 | 0.6554000 | 0.6553000 | 02-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006892 | 0.0006890 | 0.0006894 | 02-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 02-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 02-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020274 | 0.0020242 | 0.0020305 | 02-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1865497 | 0.1865323 | 0.1865671 | 02-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006812 | 0.0006810 | 0.0006813 | 02-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.3985500 | 57.4156000 | 57.3815000 | 02-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0312534 | 0.0312470 | 0.0312597 | 02-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318501 | 0.0318420 | 0.0318582 | 02-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480431 | 0.1475992 | 0.1484869 | 02-12-2025 | 08:00 |
