Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082391 | 0.0082205 | 0.0082576 | 26-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6535500 | 0.6536000 | 0.6535000 | 26-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007478 | 0.0007473 | 0.0007482 | 26-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 26-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010850 | 0.0010735 | 0.0010965 | 26-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 25-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0061270 | 0.0061266 | 0.0061274 | 25-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250894 | 0.0250501 | 0.0251287 | 25-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241094 | 0.0241082 | 0.0241106 | 25-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3439036 | 0.3433004 | 0.3445068 | 25-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478633 | 0.1479071 | 25-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328493 | 0.0328385 | 0.0328601 | 25-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0310015 | 0.0309952 | 0.0310077 | 25-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2503907 | 1.2503125 | 1.2504689 | 25-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1056663 | 0.1056535 | 0.1056792 | 25-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0573921 | 0.0573789 | 0.0574052 | 25-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033079 | 0.0033056 | 0.0033101 | 25-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7734849 | 0.7734550 | 0.7735148 | 25-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017820 | 0.0017820 | 0.0017821 | 25-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119288 | 0.0118757 | 0.0119820 | 25-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2301628 | 0.2300542 | 0.2302714 | 25-09-2025 | 08:00 |
 EUR |
REUNION | 1.1689500 | 1.1690000 | 1.1689000 | 25-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160514 | 0.0159918 | 0.0161111 | 25-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480395 | 0.0480318 | 0.0480471 | 25-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017820 | 0.0017820 | 0.0017821 | 25-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3375500 | 1.3376000 | 1.3375000 | 25-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 25-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743032 | 0.2743634 | 25-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2739801 | 0.2739425 | 0.2740176 | 25-09-2025 | 08:00 |
 PEN |
PERU | 0.2855511 | 0.2854695 | 0.2856326 | 25-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001415 | 0.0001410 | 0.0001420 | 25-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035527 | 0.0035522 | 0.0035531 | 25-09-2025 | 08:00 |
 OMR |
OMAN | 2.5970316 | 2.5965932 | 2.5974700 | 25-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5791000 | 0.5791000 | 0.5791000 | 25-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1000360 | 0.1000230 | 0.1000490 | 25-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006711 | 0.0006697 | 0.0006724 | 25-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271757 | 0.0269796 | 0.0273718 | 25-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0540996 | 0.0540929 | 0.0541064 | 25-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1102797 | 0.1102475 | 0.1103119 | 25-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2375156 | 0.2374169 | 0.2376143 | 25-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002256 | 0.0002239 | 0.0002273 | 25-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248151 | 0.1248112 | 0.1248190 | 25-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2741265 | 3.2731081 | 3.2751449 | 25-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018433 | 0.0018428 | 0.0018438 | 25-09-2025 | 08:00 |
