Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-03-2025 | 11:00 |
 DKK |
DINAMARCA | 0.1449422 | 0.1449359 | 0.1449485 | 25-03-2025 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3281100 | 1.3281100 | 1.3281100 | 25-03-2025 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-03-2025 | 11:00 |
 CRC |
COSTA RICA | 0.0019988 | 0.0019881 | 0.0020096 | 25-03-2025 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006821 | 0.0006820 | 0.0006822 | 25-03-2025 | 11:00 |
 COP |
COLOMBIA | 0.0002435 | 0.0002434 | 0.0002435 | 25-03-2025 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377941 | 0.1377752 | 0.1378131 | 25-03-2025 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376879 | 0.1376841 | 0.1376917 | 25-03-2025 | 11:00 |
 CLP |
CHILE | 0.0010886 | 0.0010883 | 0.0010889 | 25-03-2025 | 11:00 |
 CAD |
CANADA | 0.6995208 | 0.6994963 | 0.6995452 | 25-03-2025 | 11:00 |
 CVE |
CABO VERDE | 0.0097689 | 0.0097301 | 0.0098077 | 25-03-2025 | 11:00 |
 BRL |
BRASIL | 0.1759339 | 0.1759169 | 0.1759510 | 25-03-2025 | 11:00 |
 BOB |
BOLIVIA | 0.1444948 | 0.1431639 | 0.1458257 | 25-03-2025 | 11:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 25-03-2025 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-03-2025 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-03-2025 | 11:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 25-03-2025 | 11:00 |
 AUD |
AUSTRALIA | 0.6314500 | 0.6315000 | 0.6314000 | 25-03-2025 | 11:00 |
 ARS |
ARGENTINA | 0.0009340 | 0.0009339 | 0.0009341 | 25-03-2025 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 25-03-2025 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-03-2025 | 11:00 |
| SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 24-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000389 | 0.0000390 | 24-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0146684 | 0.0146517 | 0.0146851 | 24-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236821 | 0.0236536 | 0.0237107 | 24-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263164 | 0.0263119 | 0.0263209 | 24-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3227372 | 0.3223726 | 0.3231017 | 24-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477313 | 0.1475796 | 0.1478830 | 24-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0302782 | 0.0302718 | 0.0302846 | 24-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295233 | 0.0295150 | 0.0295316 | 24-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1338511 | 1.1337868 | 1.1339154 | 24-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0987527 | 0.0987400 | 0.0987654 | 24-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551509 | 0.0551422 | 0.0551596 | 24-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033710 | 0.0033704 | 0.0033716 | 24-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7475238 | 0.7474958 | 0.7475517 | 24-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016501 | 24-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0118836 | 0.0118482 | 0.0119189 | 24-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2175521 | 0.2174858 | 0.2176183 | 24-03-2025 | 08:00 |
 EUR |
REUNION | 1.0824000 | 1.0824000 | 1.0824000 | 24-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158650 | 0.0158060 | 0.0159240 | 24-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433442 | 0.0433345 | 0.0433540 | 24-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2941500 | 1.2942000 | 1.2941000 | 24-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 24-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742957 | 0.2743484 | 24-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2589432 | 0.2588929 | 0.2589935 | 24-03-2025 | 08:00 |
 PEN |
PERU | 0.2750843 | 0.2749065 | 0.2752621 | 24-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001250 | 0.0001251 | 24-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-03-2025 | 08:00 |
