Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1305321 | 0.1304631 | 0.1306011 | 14-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 51.7769000 | 51.7900000 | 51.7638000 | 14-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211895 | 0.0211776 | 0.0212013 | 14-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1559989 | 0.1559940 | 0.1560038 | 14-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3601400 | 1.3601400 | 1.3601400 | 14-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019946 | 0.0019941 | 0.0019952 | 14-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006886 | 0.0006881 | 0.0006891 | 14-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408936 | 0.1408708 | 0.1409165 | 14-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409761 | 0.1409721 | 0.1409800 | 14-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010743 | 0.0010740 | 0.0010746 | 14-11-2025 | 08:00 |
 CAD |
CANADA | 0.7132413 | 0.7132158 | 0.7132667 | 14-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105124 | 0.0104788 | 0.0105460 | 14-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5953629 | 0.5946717 | 0.5960541 | 14-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1888288 | 0.1888074 | 0.1888502 | 14-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451386 | 0.1442918 | 0.1459854 | 14-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004753 | 0.0004761 | 14-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081782 | 0.0081633 | 0.0081932 | 14-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 14-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6523500 | 0.6524000 | 0.6523000 | 14-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236667 | 0.0236656 | 0.0236677 | 13-11-2025 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 13-11-2025 | 07:00 |
 VES |
VENEZUELA | 0.0043013 | 0.0043012 | 0.0043015 | 13-11-2025 | 07:00 |
 UYU |
URUGUAY | 0.0251513 | 0.0251281 | 0.0251746 | 13-11-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482423 | 0.1477039 | 0.1487807 | 13-11-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321900 | 0.0321739 | 0.0322061 | 13-11-2025 | 07:00 |
 THB |
TAILANDIA | 0.0309635 | 0.0309568 | 0.0309702 | 13-11-2025 | 07:00 |
 CHF |
SUIZA | 1.2573871 | 1.2573871 | 1.2573871 | 13-11-2025 | 07:00 |
 SEK |
SUECIA | 0.1062558 | 0.1062450 | 0.1062665 | 13-11-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588410 | 0.0588297 | 0.0588522 | 13-11-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0032823 | 0.0032808 | 0.0032838 | 13-11-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7690828 | 0.7690532 | 0.7691124 | 13-11-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017714 | 0.0017713 | 0.0017714 | 13-11-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-11-2025 | 07:00 |
 RUB |
RUSIA | 0.0123957 | 0.0123266 | 0.0124649 | 13-11-2025 | 07:00 |
 RON |
RUMANIA | 0.2285610 | 0.2284565 | 0.2286655 | 13-11-2025 | 07:00 |
 EUR |
REUNION | 1.1619500 | 1.1620000 | 1.1619000 | 13-11-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155788 | 0.0155347 | 0.0156230 | 13-11-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0480356 | 0.0480265 | 0.0480448 | 13-11-2025 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017714 | 0.0017713 | 0.0017714 | 13-11-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3174500 | 1.3175000 | 1.3174000 | 13-11-2025 | 07:00 |
 QAR |
QATAR | 0.2743183 | 0.2743032 | 0.2743333 | 13-11-2025 | 07:00 |
 PLN |
POLONIA | 0.2748385 | 0.2748007 | 0.2748763 | 13-11-2025 | 07:00 |
 PEN |
PERU | 0.2968636 | 0.2967359 | 0.2969914 | 13-11-2025 | 07:00 |
