Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0029194 | 0.0029188 | 0.0029200 | 18-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274153 | 0.1274128 | 0.1274177 | 18-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383382 | 0.0381225 | 0.0385539 | 18-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 18-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303350 | 0.1303133 | 0.1303566 | 18-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 18-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202392 | 0.0202245 | 0.0202538 | 18-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1561097 | 0.1561036 | 0.1561158 | 18-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3630300 | 1.3630300 | 1.3630300 | 18-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019838 | 0.0019786 | 0.0019891 | 18-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007198 | 0.0007197 | 0.0007200 | 18-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002486 | 0.0002484 | 0.0002488 | 18-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393514 | 0.1393417 | 0.1393611 | 18-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393242 | 0.1393203 | 0.1393281 | 18-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010413 | 0.0010411 | 0.0010416 | 18-07-2025 | 08:00 |
 CAD |
CANADA | 0.7297405 | 0.7297139 | 0.7297672 | 18-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105254 | 0.0104899 | 0.0105610 | 18-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5956458 | 0.5954862 | 0.5958055 | 18-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1798706 | 0.1798464 | 0.1798949 | 18-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 18-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 18-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082470 | 0.0082269 | 0.0082672 | 18-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6530500 | 0.6531000 | 0.6530000 | 18-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007847 | 0.0007841 | 0.0007853 | 18-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665884 | 0.2666168 | 18-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 18-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 17-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0086587 | 0.0086542 | 0.0086632 | 17-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247531 | 0.0247157 | 0.0247905 | 17-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248237 | 0.0248224 | 0.0248249 | 17-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3445264 | 0.3437371 | 0.3453157 | 17-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478415 | 0.1481042 | 17-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339812 | 0.0339616 | 0.0340008 | 17-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307021 | 0.0306946 | 0.0307097 | 17-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2429308 | 1.2428535 | 1.2430080 | 17-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1024149 | 0.1024034 | 0.1024264 | 17-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558729 | 0.0558628 | 0.0558830 | 17-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033190 | 0.0033184 | 0.0033197 | 17-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7770611 | 0.7770007 | 0.7771215 | 17-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017666 | 0.0017665 | 0.0017666 | 17-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127614 | 0.0127430 | 0.0127797 | 17-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2283965 | 0.2282844 | 0.2285087 | 17-07-2025 | 08:00 |
