Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035678 | 0.0035648 | 0.0035708 | 24-03-2025 | 08:00 |
 OMR |
OMAN | 2.5981112 | 2.5977399 | 2.5984824 | 24-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5723500 | 0.5724000 | 0.5723000 | 24-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0950931 | 0.0950823 | 0.0951040 | 24-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006493 | 0.0006557 | 24-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271565 | 0.0269534 | 0.0273596 | 24-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0495484 | 0.0495419 | 0.0495549 | 24-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1043765 | 0.1043492 | 0.1044037 | 24-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2254919 | 0.2253775 | 0.2256063 | 24-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002146 | 0.0002138 | 0.0002155 | 24-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248961 | 0.1248938 | 0.1248985 | 24-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2444361 | 3.2433834 | 3.2454887 | 24-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019884 | 0.0019884 | 0.0019884 | 24-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 24-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066726 | 0.0066724 | 0.0066728 | 24-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2701170 | 0.2700002 | 0.2702337 | 24-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 24-03-2025 | 08:00 |
 INR |
INDIA | 0.0116772 | 0.0116764 | 0.0116781 | 24-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027181 | 0.0027175 | 0.0027188 | 24-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286430 | 0.1286405 | 0.1286454 | 24-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0390863 | 0.0390081 | 0.0391645 | 24-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047607 | 0.0047573 | 0.0047641 | 24-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298396 | 0.1298396 | 0.1298396 | 24-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 24-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197572 | 0.0197420 | 0.0197724 | 24-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1451115 | 0.1451041 | 0.1451189 | 24-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3304000 | 1.3304000 | 1.3304000 | 24-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019999 | 0.0019944 | 0.0020055 | 24-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006814 | 0.0006813 | 0.0006815 | 24-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002412 | 0.0002411 | 0.0002413 | 24-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378549 | 0.1378321 | 0.1378777 | 24-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377296 | 0.1377258 | 0.1377334 | 24-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010816 | 0.0010812 | 0.0010820 | 24-03-2025 | 08:00 |
 CAD |
CANADA | 0.6971799 | 0.6971556 | 0.6972042 | 24-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097876 | 0.0097551 | 0.0098200 | 24-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5535566 | 0.5533421 | 0.5537711 | 24-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1735357 | 0.1735147 | 0.1735568 | 24-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451421 | 0.1443522 | 0.1459321 | 24-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 24-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6283500 | 0.6284000 | 0.6283000 | 24-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009359 | 0.0009358 | 0.0009361 | 24-03-2025 | 08:00 |
| MOP |
MACAO | 0.1248992 | 0.1248969 | 0.1249016 | 21-03-2025 | 08:00 |
