Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 16-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067263 | 0.0067258 | 0.0067267 | 16-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2979382 | 0.2978495 | 0.2980270 | 16-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 16-07-2025 | 08:00 |
 INR |
INDIA | 0.0116355 | 0.0116350 | 0.0116360 | 16-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029033 | 0.0029026 | 0.0029040 | 16-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 16-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383569 | 0.0381434 | 0.0385704 | 16-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 16-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303164 | 0.1302378 | 0.1303950 | 16-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 16-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202339 | 0.0202150 | 0.0202529 | 16-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1554593 | 0.1554533 | 0.1554653 | 16-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3679400 | 1.3679400 | 1.3679400 | 16-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019854 | 0.0019805 | 0.0019903 | 16-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007195 | 0.0007193 | 0.0007197 | 16-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002479 | 0.0002477 | 0.0002480 | 16-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392767 | 0.1392602 | 0.1392932 | 16-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392137 | 0.1392098 | 0.1392175 | 16-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010350 | 0.0010349 | 0.0010351 | 16-07-2025 | 08:00 |
 CAD |
CANADA | 0.7284647 | 0.7284382 | 0.7284912 | 16-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104927 | 0.0104565 | 0.0105290 | 16-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5934543 | 0.5931901 | 0.5937184 | 16-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1794655 | 0.1794462 | 0.1794848 | 16-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 16-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 16-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082588 | 0.0082360 | 0.0082815 | 16-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6519500 | 0.6520000 | 0.6519000 | 16-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007928 | 0.0007919 | 0.0007938 | 16-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 16-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 16-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 15-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 15-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0087175 | 0.0087130 | 0.0087220 | 15-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247180 | 0.0246530 | 0.0247831 | 15-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248671 | 0.0248656 | 0.0248686 | 15-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3459868 | 0.3451608 | 0.3468127 | 15-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480166 | 0.1479289 | 0.1481042 | 15-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341565 | 0.0341460 | 0.0341670 | 15-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308247 | 0.0308166 | 0.0308327 | 15-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2560447 | 1.2559658 | 1.2561236 | 15-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1037317 | 0.1037193 | 0.1037441 | 15-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562996 | 0.0562885 | 0.0563107 | 15-07-2025 | 08:00 |
