Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033241 | 0.0033227 | 0.0033256 | 15-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7807315 | 0.7807010 | 0.7807620 | 15-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017808 | 0.0017808 | 0.0017809 | 15-07-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0128430 | 0.0128184 | 0.0128677 | 15-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2299908 | 0.2298692 | 0.2301125 | 15-07-2025 | 08:00 |
 EUR |
REUNION | 1.1681500 | 1.1682000 | 1.1681000 | 15-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165803 | 0.0164937 | 0.0166669 | 15-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473655 | 0.0473574 | 0.0473736 | 15-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3446500 | 1.3447000 | 1.3446000 | 15-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743597 | 0.2743183 | 0.2744011 | 15-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2745781 | 0.2745367 | 0.2746196 | 15-07-2025 | 08:00 |
 PEN |
PERU | 0.2804066 | 0.2803476 | 0.2804655 | 15-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001310 | 0.0001310 | 0.0001311 | 15-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035118 | 0.0035106 | 0.0035130 | 15-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 15-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5999500 | 0.6000000 | 0.5999000 | 15-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0984949 | 0.0984833 | 0.0985066 | 15-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006532 | 0.0006514 | 0.0006550 | 15-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271658 | 0.0269714 | 0.0273603 | 15-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0535598 | 0.0535532 | 0.0535664 | 15-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109262 | 0.1108954 | 0.1109570 | 15-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2357518 | 0.2356267 | 0.2358768 | 15-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002268 | 0.0002263 | 0.0002274 | 15-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2735369 | 3.2726796 | 3.2743942 | 15-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019017 | 0.0019011 | 0.0019023 | 15-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 15-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067620 | 0.0067617 | 0.0067622 | 15-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2989358 | 0.2987928 | 0.2990788 | 15-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 15-07-2025 | 08:00 |
 INR |
INDIA | 0.0116528 | 0.0116519 | 0.0116536 | 15-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029173 | 0.0029166 | 0.0029180 | 15-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 15-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383481 | 0.0381367 | 0.0385595 | 15-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047778 | 0.0048100 | 15-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303054 | 0.1302268 | 0.1303840 | 15-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 15-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202369 | 0.0202183 | 0.0202554 | 15-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1565177 | 0.1565116 | 0.1565239 | 15-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3691100 | 1.3691100 | 1.3691100 | 15-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019834 | 0.0019781 | 0.0019887 | 15-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007251 | 0.0007249 | 0.0007253 | 15-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002497 | 0.0002494 | 0.0002499 | 15-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393854 | 0.1393708 | 0.1394000 | 15-07-2025 | 08:00 |
