Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1404178 | 0.1404139 | 0.1404218 | 11-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010648 | 0.0010645 | 0.0010651 | 11-11-2025 | 08:00 |
 CAD |
CANADA | 0.7128345 | 0.7128091 | 0.7128599 | 11-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104630 | 0.0104294 | 0.0104965 | 11-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5916861 | 0.5899356 | 0.5934365 | 11-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 11-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1888823 | 0.1888574 | 0.1889073 | 11-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445677 | 0.1433630 | 0.1457725 | 11-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081880 | 0.0081697 | 0.0082063 | 11-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524143 | 2.6522384 | 2.6525902 | 11-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6523500 | 0.6524000 | 0.6523000 | 11-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211713 | 0.0211490 | 0.0211936 | 11-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035598 | 0.0035580 | 0.0035615 | 10-11-2025 | 07:00 |
 THB |
TAILANDIA | 0.0309300 | 0.0309224 | 0.0309377 | 10-11-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-11-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010927 | 0.0010901 | 0.0010954 | 10-11-2025 | 07:00 |
| SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 10-11-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007046 | 0.0007036 | 0.0007057 | 10-11-2025 | 07:00 |
| AUD |
AUSTRALIA | 0.6532500 | 0.6533000 | 0.6532000 | 10-11-2025 | 07:00 |
| BHD |
BAHREIM | 2.6525550 | 2.6523791 | 2.6527309 | 10-11-2025 | 07:00 |
| BDT |
BANGLADESH | 0.0081919 | 0.0081779 | 0.0082059 | 10-11-2025 | 07:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-11-2025 | 07:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-11-2025 | 07:00 |
| MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-11-2025 | 07:00 |
| BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 10-11-2025 | 07:00 |
| BRL |
BRASIL | 0.1881591 | 0.1881361 | 0.1881821 | 10-11-2025 | 07:00 |
| BGN |
BULGARIA | 0.5914361 | 0.5911912 | 0.5916809 | 10-11-2025 | 07:00 |
| CVE |
CABO VERDE | 0.0104628 | 0.0104311 | 0.0104945 | 10-11-2025 | 07:00 |
| CAD |
CANADA | 0.7135976 | 0.7135721 | 0.7136230 | 10-11-2025 | 07:00 |
| CLP |
CHILE | 0.0010621 | 0.0010618 | 0.0010623 | 10-11-2025 | 07:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1404090 | 0.1404060 | 0.1404119 | 10-11-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404602 | 0.1404474 | 0.1404731 | 10-11-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002642 | 0.0002641 | 0.0002643 | 10-11-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006876 | 0.0006875 | 0.0006877 | 10-11-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019875 | 0.0019768 | 0.0019983 | 10-11-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-11-2025 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3584100 | 1.3584100 | 1.3584100 | 10-11-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1549534 | 0.1549474 | 0.1549594 | 10-11-2025 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-11-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-11-2025 | 07:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-11-2025 | 07:00 |
| EGP |
EGIPTO | 0.0211669 | 0.0211519 | 0.0211819 | 10-11-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 10-11-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 50.1305000 | 50.1440000 | 50.1170000 | 10-11-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305773 | 0.1305210 | 0.1306335 | 10-11-2025 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 10-11-2025 | 07:00 |
