Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6287500 | 0.6288000 | 0.6287000 | 20-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009355 | 0.0009354 | 0.0009356 | 20-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 20-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098608 | 0.0098273 | 0.0098942 | 19-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 19-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0149915 | 0.0149727 | 0.0150102 | 19-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237016 | 0.0236658 | 0.0237374 | 19-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263192 | 0.0263127 | 0.0263258 | 19-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3242022 | 0.3237608 | 0.3246437 | 19-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480056 | 0.1479289 | 0.1480823 | 19-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0302654 | 0.0302599 | 0.0302709 | 19-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297344 | 0.0297256 | 0.0297433 | 19-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1381095 | 1.1380448 | 1.1381743 | 19-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0991320 | 0.0991198 | 0.0991443 | 19-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551622 | 0.0551523 | 0.0551721 | 19-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033760 | 0.0033742 | 0.0033779 | 19-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7503282 | 0.7503001 | 0.7503564 | 19-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016628 | 0.0016628 | 0.0016629 | 19-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0119575 | 0.0118959 | 0.0120192 | 19-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2191468 | 0.2190628 | 0.2192309 | 19-03-2025 | 08:00 |
 EUR |
REUNION | 1.0908500 | 1.0909000 | 1.0908000 | 19-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159418 | 0.0158881 | 0.0159956 | 19-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436324 | 0.0436262 | 0.0436387 | 19-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2975500 | 1.2976000 | 1.2975000 | 19-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 19-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742806 | 0.2743484 | 19-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2604573 | 0.2604166 | 0.2604980 | 19-03-2025 | 08:00 |
 PEN |
PERU | 0.2758620 | 0.2757859 | 0.2759381 | 19-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001250 | 0.0001251 | 19-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035710 | 0.0035688 | 0.0035732 | 19-03-2025 | 08:00 |
 OMR |
OMAN | 2.5977062 | 2.5974025 | 2.5980099 | 19-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5790500 | 0.5791000 | 0.5790000 | 19-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0947297 | 0.0947184 | 0.0947409 | 19-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006492 | 0.0006452 | 0.0006533 | 19-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271817 | 0.0269799 | 0.0273836 | 19-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0501557 | 0.0501484 | 0.0501630 | 19-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1036967 | 0.1036699 | 0.1037236 | 19-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2254030 | 0.2252252 | 0.2255808 | 19-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002152 | 0.0002138 | 0.0002166 | 19-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249453 | 0.1249422 | 0.1249484 | 19-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2467009 | 3.2455941 | 3.2478077 | 19-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019878 | 0.0019828 | 0.0019928 | 19-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066780 | 0.0066777 | 0.0066782 | 19-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2723979 | 0.2723014 | 0.2724944 | 19-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000604 | 0.0000604 | 0.0000605 | 19-03-2025 | 08:00 |
 INR |
INDIA | 0.0115688 | 0.0115680 | 0.0115697 | 19-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027386 | 0.0027379 | 0.0027394 | 19-03-2025 | 08:00 |
