Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1579205 | 0.1579155 | 0.1579254 | 22-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3723100 | 1.3723100 | 1.3723100 | 22-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019853 | 0.0019718 | 0.0019988 | 22-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007190 | 0.0007189 | 0.0007192 | 22-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002587 | 0.0002586 | 0.0002588 | 22-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406093 | 0.1405995 | 0.1406192 | 22-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405846 | 0.1405817 | 0.1405876 | 22-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010500 | 0.0010497 | 0.0010502 | 22-09-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 22-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106393 | 0.0105925 | 0.0106861 | 22-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6022513 | 0.6005284 | 0.6039741 | 22-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1874994 | 0.1874800 | 0.1875187 | 22-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451084 | 0.1443230 | 0.1458938 | 22-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 22-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082350 | 0.0082124 | 0.0082576 | 22-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6599500 | 0.6600000 | 0.6599000 | 22-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006780 | 0.0006779 | 0.0006781 | 22-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 22-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010838 | 0.0010712 | 0.0010965 | 22-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 19-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0062499 | 0.0062495 | 0.0062503 | 19-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250704 | 0.0250438 | 0.0250971 | 19-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241622 | 0.0241607 | 0.0241638 | 19-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3441467 | 0.3434183 | 0.3448751 | 19-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479508 | 0.1479071 | 0.1479946 | 19-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331098 | 0.0330994 | 0.0331202 | 19-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313371 | 0.0313293 | 0.0313450 | 19-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2559658 | 1.2559658 | 1.2559658 | 19-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1058862 | 0.1058750 | 0.1058974 | 19-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574342 | 0.0574227 | 0.0574458 | 19-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033116 | 0.0033100 | 0.0033132 | 19-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7779376 | 0.7779074 | 0.7779679 | 19-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017890 | 0.0017889 | 0.0017890 | 19-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119614 | 0.0118870 | 0.0120358 | 19-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2312112 | 0.2311070 | 0.2313154 | 19-09-2025 | 08:00 |
 EUR |
REUNION | 1.1735000 | 1.1735000 | 1.1735000 | 19-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161336 | 0.0160743 | 0.0161930 | 19-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482930 | 0.0482858 | 0.0483003 | 19-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017890 | 0.0017889 | 0.0017890 | 19-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3464500 | 1.3465000 | 1.3464000 | 19-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 19-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 19-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2750388 | 0.2750048 | 0.2750728 | 19-09-2025 | 08:00 |
