Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1286935 | 0.1286901 | 0.1286968 | 19-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391346 | 0.0390196 | 0.0392495 | 19-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 19-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298028 | 0.1298028 | 0.1298028 | 19-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 19-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197453 | 0.0197291 | 0.0197614 | 19-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1462394 | 0.1462330 | 0.1462458 | 19-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3329600 | 1.3329600 | 1.3329600 | 19-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020055 | 0.0019998 | 0.0020113 | 19-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006855 | 0.0006854 | 0.0006856 | 19-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002428 | 0.0002427 | 0.0002428 | 19-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383011 | 0.1382743 | 0.1383278 | 19-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1382791 | 0.1382743 | 0.1382838 | 19-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010887 | 0.0010884 | 0.0010890 | 19-03-2025 | 08:00 |
 CAD |
CANADA | 0.6983240 | 0.6982752 | 0.6983727 | 19-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5577555 | 0.5576933 | 0.5578178 | 19-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1759308 | 0.1759076 | 0.1759541 | 19-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 19-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 19-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6335500 | 0.6336000 | 0.6335000 | 19-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009362 | 0.0009360 | 0.0009364 | 19-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 19-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-03-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0009366 | 0.0009365 | 0.0009367 | 18-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 18-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0150331 | 0.0150164 | 0.0150498 | 18-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236777 | 0.0236448 | 0.0237107 | 18-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0272809 | 0.0272785 | 0.0272833 | 18-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3242547 | 0.3238341 | 0.3246753 | 18-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479182 | 0.1477541 | 0.1480823 | 18-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303269 | 0.0303214 | 0.0303324 | 18-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297641 | 0.0297565 | 0.0297716 | 18-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1360409 | 1.1359763 | 1.1361054 | 18-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0991856 | 0.0991719 | 0.0991994 | 18-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553712 | 0.0553611 | 0.0553814 | 18-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033781 | 0.0033767 | 0.0033795 | 18-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7503845 | 0.7503564 | 0.7504127 | 18-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016628 | 0.0016627 | 0.0016628 | 18-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0122479 | 0.0122004 | 0.0122954 | 18-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2191228 | 0.2190292 | 0.2192165 | 18-03-2025 | 08:00 |
 EUR |
REUNION | 1.0907500 | 1.0908000 | 1.0907000 | 18-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159666 | 0.0159058 | 0.0160274 | 18-03-2025 | 08:00 |
