Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0239952 | 0.0239808 | 0.0240096 | 16-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0257497 | 0.0257481 | 0.0257512 | 16-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3320509 | 0.3313452 | 0.3327565 | 16-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480804 | 0.1478633 | 0.1482975 | 16-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331856 | 0.0331663 | 0.0332049 | 16-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0299679 | 0.0299580 | 0.0299778 | 16-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1942437 | 1.1941724 | 1.1943150 | 16-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1025367 | 0.1025178 | 0.1025556 | 16-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552243 | 0.0552117 | 0.0552370 | 16-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033475 | 0.0033458 | 0.0033491 | 16-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7701193 | 0.7700600 | 0.7701786 | 16-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017071 | 0.0017070 | 0.0017072 | 16-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0123565 | 0.0123258 | 0.0123872 | 16-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2192646 | 0.2191732 | 0.2193559 | 16-05-2025 | 08:00 |
 EUR |
REUNION | 1.1198500 | 1.1199000 | 1.1198000 | 16-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170383 | 0.0169952 | 0.0170814 | 16-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449241 | 0.0449155 | 0.0449327 | 16-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3280500 | 1.3281000 | 1.3280000 | 16-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 16-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743258 | 0.2743785 | 16-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2625050 | 0.2624465 | 0.2625636 | 16-05-2025 | 08:00 |
 PEN |
PERU | 0.2711975 | 0.2710982 | 0.2712967 | 16-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 16-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035508 | 0.0035500 | 0.0035515 | 16-05-2025 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5974025 | 2.5978074 | 16-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5896500 | 0.5897000 | 0.5896000 | 16-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0962927 | 0.0962751 | 0.0963103 | 16-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006247 | 0.0006237 | 0.0006256 | 16-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271795 | 0.0270167 | 0.0273422 | 16-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0513444 | 0.0513370 | 0.0513518 | 16-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1076159 | 0.1075870 | 0.1076449 | 16-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2328832 | 0.2326663 | 0.2331002 | 16-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002213 | 0.0002250 | 16-05-2025 | 08:00 |
 MOP |
MACAO | 0.1242351 | 0.1242328 | 0.1242374 | 16-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2533023 | 3.2524556 | 3.2541490 | 16-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019616 | 0.0019580 | 0.0019651 | 16-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4097542 | 1.4054813 | 1.4140271 | 16-05-2025 | 08:00 |
 JPY |
JAPON | 0.0068721 | 0.0068719 | 0.0068723 | 16-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2812623 | 0.2811436 | 0.2813810 | 16-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000607 | 0.0000608 | 16-05-2025 | 08:00 |
 INR |
INDIA | 0.0116931 | 0.0116921 | 0.0116941 | 16-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027761 | 0.0027753 | 0.0027770 | 16-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1279623 | 0.1279606 | 0.1279639 | 16-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385097 | 0.0382239 | 0.0387954 | 16-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 16-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303357 | 0.1303266 | 0.1303449 | 16-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 16-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0199465 | 0.0199336 | 0.0199594 | 16-05-2025 | 08:00 |
