Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2125500 | 1.2126000 | 1.2125000 | 13-01-2025 | 08:00 |
 XAG |
REINO UNIDO | 30.3550000 | 30.3550000 | 30.3550000 | 13-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 13-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2388031 | 0.2387660 | 0.2388401 | 13-01-2025 | 08:00 |
 PEN |
PERU | 0.2651113 | 0.2650340 | 0.2651886 | 13-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001267 | 0.0001267 | 0.0001268 | 13-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035883 | 0.0035877 | 0.0035890 | 13-01-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 13-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5554500 | 0.5555000 | 0.5554000 | 13-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0871444 | 0.0871338 | 0.0871550 | 13-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006462 | 0.0006455 | 0.0006468 | 13-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271358 | 0.0269333 | 0.0273383 | 13-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0480969 | 0.0480880 | 0.0481058 | 13-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0990226 | 0.0989981 | 0.0990471 | 13-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2217295 | 0.2216312 | 0.2218278 | 13-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002131 | 0.0002131 | 0.0002132 | 13-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246820 | 0.1246789 | 0.1246851 | 13-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2377655 | 3.2368744 | 3.2386566 | 13-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018836 | 0.0018818 | 0.0018854 | 13-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4101409 | 1.4084507 | 1.4118311 | 13-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063675 | 0.0063673 | 0.0063678 | 13-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000613 | 0.0000614 | 13-01-2025 | 08:00 |
 INR |
INDIA | 0.0115500 | 0.0115493 | 0.0115506 | 13-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024672 | 0.0024665 | 0.0024678 | 13-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284232 | 0.1284208 | 0.1284257 | 13-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0394872 | 0.0392210 | 0.0397535 | 13-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 13-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296951 | 0.1296951 | 0.1296951 | 13-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 13-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197980 | 0.0197784 | 0.0198176 | 13-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1367296 | 0.1367240 | 0.1367353 | 13-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2973300 | 1.2973300 | 1.2973300 | 13-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019782 | 0.0019733 | 0.0019831 | 13-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006810 | 0.0006809 | 0.0006812 | 13-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002301 | 0.0002299 | 0.0002302 | 13-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1363893 | 0.1363884 | 0.1363902 | 13-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1359388 | 0.1359342 | 0.1359434 | 13-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009854 | 0.0009851 | 0.0009857 | 13-01-2025 | 08:00 |
 CAD |
CANADA | 0.6935293 | 0.6934812 | 0.6935774 | 13-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0092195 | 0.0091881 | 0.0092509 | 13-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5215803 | 0.5215123 | 0.5216484 | 13-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1639868 | 0.1639639 | 0.1640097 | 13-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452662 | 0.1447387 | 0.1457938 | 13-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 13-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-01-2025 | 08:00 |
