Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1501061 | 0.1500983 | 0.1501140 | 16-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3489200 | 1.3489200 | 1.3489200 | 16-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019779 | 0.0019711 | 0.0019848 | 16-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007155 | 0.0007153 | 0.0007157 | 16-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002380 | 0.0002379 | 0.0002381 | 16-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387645 | 0.1387366 | 0.1387925 | 16-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388002 | 0.1387963 | 0.1388040 | 16-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010606 | 0.0010601 | 0.0010610 | 16-05-2025 | 08:00 |
 CAD |
CANADA | 0.7163580 | 0.7163323 | 0.7163836 | 16-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0101231 | 0.0100887 | 0.0101574 | 16-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5724754 | 0.5723115 | 0.5726392 | 16-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1754539 | 0.1754324 | 0.1754755 | 16-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 16-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 16-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082356 | 0.0082068 | 0.0082644 | 16-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6413500 | 0.6414000 | 0.6413000 | 16-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008786 | 0.0008784 | 0.0008788 | 16-05-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 15-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0107040 | 0.0106985 | 0.0107094 | 15-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240081 | 0.0239865 | 0.0240297 | 15-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0258459 | 0.0258437 | 0.0258482 | 15-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3315120 | 0.3306878 | 0.3323363 | 15-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485442 | 0.1485442 | 0.1485442 | 15-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331372 | 0.0331246 | 0.0331499 | 15-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0300381 | 0.0300255 | 0.0300507 | 15-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1946717 | 1.1946004 | 1.1947431 | 15-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1028341 | 0.1028129 | 0.1028552 | 15-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553806 | 0.0553676 | 0.0553936 | 15-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033499 | 0.0033485 | 0.0033514 | 15-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7704753 | 0.7704160 | 0.7705347 | 15-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017075 | 0.0017074 | 0.0017075 | 15-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0124343 | 0.0123647 | 0.0125039 | 15-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2193560 | 0.2192501 | 0.2194618 | 15-05-2025 | 08:00 |
 EUR |
REUNION | 1.1200500 | 1.1201000 | 1.1200000 | 15-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170237 | 0.0169721 | 0.0170753 | 15-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449212 | 0.0449135 | 0.0449288 | 15-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3297500 | 1.3298000 | 1.3297000 | 15-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 15-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2639044 | 0.2638522 | 0.2639567 | 15-05-2025 | 08:00 |
 PEN |
PERU | 0.2720459 | 0.2719164 | 0.2721754 | 15-05-2025 | 08:00 |
