Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0534450 | 0.0534387 | 0.0534513 | 14-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109053 | 0.1108745 | 0.1109360 | 14-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2351144 | 0.2349624 | 0.2352664 | 14-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002250 | 0.0002276 | 14-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010650 | 0.0010965 | 14-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 14-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2738584 | 3.2730010 | 3.2747159 | 14-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019070 | 0.0019060 | 0.0019081 | 14-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 14-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067831 | 0.0067828 | 0.0067833 | 14-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2973138 | 0.2972033 | 0.2974243 | 14-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 14-07-2025 | 08:00 |
 INR |
INDIA | 0.0116297 | 0.0116289 | 0.0116306 | 14-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029192 | 0.0029186 | 0.0029198 | 14-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 14-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383552 | 0.0381383 | 0.0385720 | 14-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047801 | 0.0048076 | 14-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302954 | 0.1302615 | 0.1303293 | 14-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 14-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202096 | 0.0201897 | 0.0202294 | 14-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1565496 | 0.1565435 | 0.1565557 | 14-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3696200 | 1.3696200 | 1.3696200 | 14-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019818 | 0.0019764 | 0.0019871 | 14-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007239 | 0.0007238 | 0.0007241 | 14-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002499 | 0.0002498 | 0.0002500 | 14-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395118 | 0.1395011 | 0.1395225 | 14-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394836 | 0.1394797 | 0.1394875 | 14-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010418 | 0.0010404 | 0.0010431 | 14-07-2025 | 08:00 |
 CAD |
CANADA | 0.7303801 | 0.7303534 | 0.7304068 | 14-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105643 | 0.0105281 | 0.0106004 | 14-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5973360 | 0.5970505 | 0.5976214 | 14-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1797979 | 0.1797785 | 0.1798173 | 14-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445162 | 0.1430471 | 0.1459854 | 14-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082594 | 0.0082244 | 0.0082944 | 14-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6557000 | 0.6557000 | 0.6557000 | 14-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007937 | 0.0007931 | 0.0007942 | 14-07-2025 | 08:00 |
| KWD |
KUWAIT | 3.2717166 | 3.2702181 | 3.2732152 | 11-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000382 | 0.0000383 | 11-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0091043 | 0.0090985 | 0.0091101 | 11-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0246815 | 0.0246003 | 0.0247627 | 11-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248911 | 0.0248897 | 0.0248925 | 11-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3444726 | 0.3437843 | 0.3451608 | 11-07-2025 | 08:00 |
