Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 11-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0342272 | 0.0342172 | 0.0342371 | 11-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308613 | 0.0308537 | 0.0308689 | 11-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2552563 | 1.2551776 | 1.2553351 | 11-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048135 | 0.1048009 | 0.1048261 | 11-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558420 | 0.0558306 | 0.0558534 | 11-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033272 | 0.0033254 | 0.0033290 | 11-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7812194 | 0.7811889 | 0.7812500 | 11-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017816 | 0.0017816 | 0.0017817 | 11-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127996 | 0.0127498 | 0.0128493 | 11-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2300702 | 0.2299590 | 0.2301813 | 11-07-2025 | 08:00 |
 EUR |
REUNION | 1.1687000 | 1.1687000 | 1.1687000 | 11-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166122 | 0.0165275 | 0.0166969 | 11-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473815 | 0.0473749 | 0.0473881 | 11-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3505500 | 1.3506000 | 1.3505000 | 11-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 11-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 11-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2745404 | 0.2744990 | 0.2745819 | 11-07-2025 | 08:00 |
 PEN |
PERU | 0.2820158 | 0.2819283 | 0.2821033 | 11-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001306 | 0.0001306 | 0.0001306 | 11-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035163 | 0.0035149 | 0.0035177 | 11-07-2025 | 08:00 |
 OMR |
OMAN | 2.5977399 | 2.5974700 | 2.5980099 | 11-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6013500 | 0.6014000 | 0.6013000 | 11-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0987649 | 0.0987537 | 0.0987761 | 11-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006531 | 0.0006509 | 0.0006552 | 11-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271757 | 0.0269781 | 0.0273734 | 11-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0534629 | 0.0534553 | 0.0534705 | 11-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109533 | 0.1109213 | 0.1109853 | 11-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2352941 | 0.2351557 | 0.2354326 | 11-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002266 | 0.0002256 | 0.0002276 | 11-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 11-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019090 | 0.0019085 | 0.0019094 | 11-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102417 | 1.4080540 | 1.4124293 | 11-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068027 | 0.0068027 | 0.0068027 | 11-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.3000886 | 0.2998590 | 0.3003183 | 11-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 11-07-2025 | 08:00 |
 INR |
INDIA | 0.0116551 | 0.0116543 | 0.0116560 | 11-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029220 | 0.0029215 | 0.0029226 | 11-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 11-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383518 | 0.0381269 | 0.0385768 | 11-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 11-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302296 | 0.1302203 | 0.1302390 | 11-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 11-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201989 | 0.0201856 | 0.0202122 | 11-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1566330 | 0.1566268 | 0.1566391 | 11-07-2025 | 08:00 |
