Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1285793 | 0.1285776 | 0.1285809 | 18-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382653 | 0.0380455 | 0.0384852 | 18-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 18-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306271 | 0.1305694 | 0.1306847 | 18-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 18-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207484 | 0.0207273 | 0.0207696 | 18-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1581090 | 0.1581027 | 0.1581152 | 18-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3777400 | 1.3777400 | 1.3777400 | 18-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019859 | 0.0019849 | 0.0019869 | 18-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007206 | 0.0007204 | 0.0007207 | 18-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002577 | 0.0002576 | 0.0002579 | 18-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407231 | 0.1407103 | 0.1407360 | 18-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1407588 | 0.1407558 | 0.1407618 | 18-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010517 | 0.0010503 | 0.0010530 | 18-09-2025 | 08:00 |
 CAD |
CANADA | 0.7255314 | 0.7255314 | 0.7255314 | 18-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106896 | 0.0106547 | 0.0107244 | 18-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6034640 | 0.6031726 | 0.6037553 | 18-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1892058 | 0.1891789 | 0.1892326 | 18-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 18-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082265 | 0.0082135 | 0.0082395 | 18-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6635500 | 0.6636000 | 0.6635000 | 18-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006784 | 0.0006783 | 0.0006786 | 18-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 18-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010809 | 0.0010809 | 0.0010809 | 18-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002269 | 0.0002241 | 0.0002296 | 17-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 17-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063193 | 0.0063186 | 0.0063200 | 17-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249759 | 0.0249550 | 0.0249968 | 17-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242201 | 0.0242188 | 0.0242214 | 17-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3464284 | 0.3461884 | 0.3466685 | 17-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479289 | 0.1479071 | 0.1479508 | 17-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332784 | 0.0332667 | 0.0332900 | 17-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315104 | 0.0315030 | 0.0315179 | 17-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2704865 | 1.2704865 | 1.2704865 | 17-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1079791 | 0.1079680 | 0.1079901 | 17-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575650 | 0.0575529 | 0.0575771 | 17-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033138 | 0.0033123 | 0.0033153 | 17-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7835148 | 0.7834534 | 0.7835762 | 17-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018050 | 0.0018050 | 0.0018051 | 17-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0120193 | 0.0119799 | 0.0120587 | 17-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2336503 | 0.2335411 | 0.2337595 | 17-09-2025 | 08:00 |
