Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2071036 | 0.2070136 | 0.2071937 | 09-01-2025 | 08:00 |
 EUR |
REUNION | 1.0300500 | 1.0301000 | 1.0300000 | 09-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162951 | 0.0162435 | 0.0163468 | 09-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0410144 | 0.0410076 | 0.0410212 | 09-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2286000 | 1.2287000 | 1.2285000 | 09-01-2025 | 08:00 |
 XAG |
REINO UNIDO | 30.1400000 | 30.1400000 | 30.1400000 | 09-01-2025 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 09-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2410190 | 0.2409754 | 0.2410626 | 09-01-2025 | 08:00 |
 PEN |
PERU | 0.2648971 | 0.2648234 | 0.2649708 | 09-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001270 | 0.0001269 | 0.0001271 | 09-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035884 | 0.0035866 | 0.0035903 | 09-01-2025 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5974700 | 2.5977399 | 09-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5592500 | 0.5593000 | 0.5592000 | 09-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0876385 | 0.0876262 | 0.0876508 | 09-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006469 | 0.0006428 | 0.0006511 | 09-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271944 | 0.0270438 | 0.0273450 | 09-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0488464 | 0.0488374 | 0.0488555 | 09-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0993502 | 0.0993255 | 0.0993749 | 09-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2220742 | 0.2219509 | 0.2221975 | 09-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002125 | 0.0002121 | 0.0002130 | 09-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-01-2025 | 08:00 |
 MOP |
MACAO | 0.1247761 | 0.1247738 | 0.1247785 | 09-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2428053 | 3.2418063 | 3.2438043 | 09-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019020 | 0.0019004 | 0.0019036 | 09-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4092493 | 1.4066676 | 1.4118311 | 09-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063397 | 0.0063395 | 0.0063399 | 09-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2730599 | 0.2729630 | 0.2731568 | 09-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 09-01-2025 | 08:00 |
 INR |
INDIA | 0.0116466 | 0.0116458 | 0.0116475 | 09-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024871 | 0.0024864 | 0.0024878 | 09-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285198 | 0.1285165 | 0.1285231 | 09-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393379 | 0.0392129 | 0.0394629 | 09-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047641 | 0.0048100 | 09-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296604 | 0.1296604 | 0.1296604 | 09-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197732 | 0.0197544 | 0.0197921 | 09-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1380548 | 0.1380490 | 0.1380605 | 09-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2974600 | 1.2974600 | 1.2974600 | 09-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019739 | 0.0019686 | 0.0019792 | 09-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006850 | 0.0006848 | 0.0006851 | 09-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002310 | 0.0002308 | 0.0002311 | 09-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1363856 | 0.1363847 | 0.1363865 | 09-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1359046 | 0.1359009 | 0.1359083 | 09-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009986 | 0.0009982 | 0.0009990 | 09-01-2025 | 08:00 |
 CAD |
CANADA | 0.6946615 | 0.6946373 | 0.6946856 | 09-01-2025 | 08:00 |
