Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7114652 | 0.7114399 | 0.7114905 | 15-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010823 | 0.0010819 | 0.0010827 | 15-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-07-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022185 | 0.0022123 | 0.0022246 | 15-07-2026 | 08:00 |
 PEN |
PERU | 0.2948721 | 0.2947852 | 0.2949591 | 15-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103457 | 0.0103282 | 0.0103632 | 15-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 15-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476657 | 0.1476625 | 0.1476690 | 15-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061644 | 0.0061644 | 0.0061644 | 15-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001648 | 0.0001648 | 0.0001649 | 15-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006710 | 0.0006709 | 0.0006710 | 15-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2180217 | 0.2179266 | 0.2181167 | 15-07-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017419 | 0.0017418 | 0.0017419 | 15-07-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3570800 | 1.3570800 | 1.3570800 | 15-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006799 | 0.0006799 | 0.0006800 | 15-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010894 | 0.0010831 | 0.0010957 | 15-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6993000 | 0.6993000 | 0.6993000 | 15-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 15-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662832 | 0.2662548 | 0.2663115 | 15-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029759 | 0.0029753 | 0.0029765 | 14-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311905 | 0.1311475 | 0.1312335 | 14-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0014051 | 0.0014042 | 0.0014060 | 14-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021313 | 0.0021302 | 0.0021324 | 14-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007231 | 0.0007227 | 0.0007235 | 14-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.8035000 | 58.8167000 | 58.7903000 | 14-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 14-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 14-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 14-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1038373 | 0.1038259 | 0.1038486 | 14-07-2026 | 08:00 |
| JPY |
JAPON | 0.0061764 | 0.0061762 | 0.0061766 | 14-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1073773 | 0.1073479 | 0.1074067 | 14-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035971 | 0.0035945 | 0.0035997 | 14-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1033816 | 0.1033698 | 0.1033933 | 14-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5821000 | 0.5821000 | 0.5821000 | 14-07-2026 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017445 | 0.0017444 | 0.0017445 | 14-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002336 | 0.0002328 | 0.0002343 | 14-07-2026 | 08:00 |
| BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 14-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2452182 | 0.2450980 | 0.2453385 | 14-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1458810 | 0.1458810 | 0.1458810 | 14-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1967748 | 0.1967496 | 0.1968000 | 14-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0212597 | 0.0212591 | 0.0212603 | 14-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0573753 | 0.0573690 | 0.0573815 | 14-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5850861 | 0.5850690 | 0.5851032 | 14-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248524 | 0.0248292 | 0.0248756 | 14-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3388975 | 0.3384094 | 0.3393857 | 14-07-2026 | 08:00 |
