Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171044 | 0.0170671 | 0.0171417 | 15-07-2026 | 08:00 |
 EUR |
REUNION | 1.1426500 | 1.1427000 | 1.1426000 | 15-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061644 | 0.0061644 | 0.0061644 | 15-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022185 | 0.0022123 | 0.0022246 | 15-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103457 | 0.0103282 | 0.0103632 | 15-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476657 | 0.1476625 | 0.1476690 | 15-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5842315 | 0.5842145 | 0.5842486 | 15-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476614 | 0.1476101 | 0.1477126 | 15-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003075 | 0.0003072 | 0.0003079 | 15-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2180217 | 0.2179266 | 0.2181167 | 15-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021159 | 0.0021148 | 0.0021171 | 15-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006710 | 0.0006709 | 0.0006710 | 15-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0611843 | 0.0611733 | 0.0611953 | 15-07-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310477 | 0.0310346 | 0.0310607 | 15-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 15-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010894 | 0.0010831 | 0.0010957 | 15-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662832 | 0.2662548 | 0.2663115 | 15-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006799 | 0.0006799 | 0.0006800 | 15-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6993000 | 0.6993000 | 0.6993000 | 15-07-2026 | 08:00 |
| BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 14-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081258 | 0.0081060 | 0.0081457 | 14-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-07-2026 | 08:00 |
 PEN |
PERU | 0.2936426 | 0.2935564 | 0.2937288 | 14-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-07-2026 | 08:00 |
| RON |
RUMANIA | 0.2180383 | 0.2179408 | 0.2181358 | 14-07-2026 | 08:00 |
| EUR |
REUNION | 1.1443500 | 1.1444000 | 1.1443000 | 14-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 14-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0014051 | 0.0014042 | 0.0014060 | 14-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248524 | 0.0248292 | 0.0248756 | 14-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 14-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3388975 | 0.3384094 | 0.3393857 | 14-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0212597 | 0.0212591 | 0.0212603 | 14-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1458810 | 0.1458810 | 0.1458810 | 14-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2373940 | 1.2373174 | 1.2374706 | 14-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0128978 | 0.0128465 | 0.0129491 | 14-07-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-07-2026 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0170893 | 0.0170453 | 0.0171332 | 14-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017445 | 0.0017445 | 0.0017445 | 14-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017445 | 0.0017444 | 0.0017445 | 14-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471345 | 0.0471295 | 0.0471395 | 14-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2640542 | 0.2640194 | 0.2640891 | 14-07-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7750135 | 0.7749535 | 0.7750736 | 14-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 14-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3406500 | 1.3407000 | 1.3406000 | 14-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001646 | 0.0001643 | 0.0001650 | 14-07-2026 | 08:00 |
