Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAF |
REP. CENTROAFRICANA | 0.0017907 | 0.0017906 | 0.0017907 | 29-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483303 | 0.0483227 | 0.0483379 | 29-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159941 | 0.0159667 | 0.0160215 | 29-09-2025 | 08:00 |
 EUR |
REUNION | 1.1746500 | 1.1747000 | 1.1746000 | 29-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001431 | 0.0001418 | 0.0001445 | 29-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 29-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0120939 | 0.0120496 | 0.0121383 | 29-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2312460 | 0.2311390 | 0.2313529 | 29-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006734 | 0.0006711 | 0.0006756 | 26-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.0998502 | 0.0998382 | 0.0998621 | 26-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5764500 | 0.5765000 | 0.5764000 | 26-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5969304 | 2.5975375 | 26-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035530 | 0.0035519 | 0.0035542 | 26-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2701120 | 3.2684010 | 3.2718230 | 26-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247800 | 0.1247785 | 0.1247816 | 26-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002227 | 0.0002263 | 26-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2368266 | 0.2366863 | 0.2369668 | 26-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1098134 | 0.1097803 | 0.1098466 | 26-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018325 | 0.0018321 | 0.0018328 | 26-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0542394 | 0.0542328 | 0.0542461 | 26-09-2025 | 08:00 |
 JPY |
JAPON | 0.0066802 | 0.0066800 | 0.0066804 | 26-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271233 | 0.0269239 | 0.0273227 | 26-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4114343 | 1.4098406 | 1.4130281 | 26-09-2025 | 08:00 |
| PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2025 | 08:00 |
| PYG |
PARAGUAY | 0.0001417 | 0.0001410 | 0.0001423 | 26-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207788 | 0.0207646 | 0.0207930 | 26-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 26-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304920 | 0.1304631 | 0.1305210 | 26-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 26-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1564308 | 0.1564259 | 0.1564357 | 26-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382609 | 0.0380366 | 0.0384852 | 26-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3705400 | 1.3705400 | 1.3705400 | 26-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285231 | 0.1285214 | 0.1285247 | 26-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029857 | 0.0029851 | 0.0029864 | 26-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019822 | 0.0019756 | 0.0019888 | 26-09-2025 | 08:00 |
 INR |
INDIA | 0.0112718 | 0.0112710 | 0.0112726 | 26-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010446 | 0.0010444 | 0.0010448 | 26-09-2025 | 08:00 |
 CAD |
CANADA | 0.7174887 | 0.7174630 | 0.7175145 | 26-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1868687 | 0.1868460 | 0.1868914 | 26-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5969127 | 0.5952380 | 0.5985873 | 26-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399540 | 0.1399501 | 0.1399580 | 26-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105560 | 0.0105210 | 0.0105910 | 26-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 26-09-2025 | 08:00 |
