Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0007228 | 0.0007224 | 0.0007233 | 24-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1032417 | 0.1032290 | 0.1032545 | 24-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3201178 | 0.3200102 | 0.3202254 | 24-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062982 | 0.0062980 | 0.0062984 | 24-03-2026 | 08:00 |
 INR |
INDIA | 0.0106527 | 0.0106518 | 0.0106535 | 24-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000591 | 24-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 24-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035772 | 0.0035749 | 0.0035795 | 24-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5827500 | 0.5828000 | 0.5827000 | 24-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020738 | 0.0020709 | 0.0020767 | 24-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378146 | 0.0375593 | 0.0380700 | 24-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1277710 | 0.1277677 | 0.1277742 | 24-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 24-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 68.8148500 | 68.8510000 | 68.7787000 | 24-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189751 | 0.0189604 | 0.0189897 | 24-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022357 | 0.0022356 | 0.0022359 | 24-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1306079 | 0.1305823 | 0.1306335 | 24-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 24-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029764 | 0.0029751 | 0.0029777 | 24-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021413 | 0.0021276 | 0.0021551 | 23-03-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-03-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3633400 | 1.3633400 | 1.3633400 | 23-03-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1553760 | 0.1553687 | 0.1553832 | 23-03-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-03-2026 | 07:00 |
 CLP |
CHILE | 0.0010909 | 0.0010903 | 0.0010915 | 23-03-2026 | 07:00 |
 CAD |
CANADA | 0.7302734 | 0.7302468 | 0.7303001 | 23-03-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0104695 | 0.0104535 | 0.0104855 | 23-03-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452190 | 0.1452137 | 0.1452242 | 23-03-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1453270 | 0.1448603 | 0.1457938 | 23-03-2026 | 07:00 |
 BRL |
BRASIL | 0.1901158 | 0.1900887 | 0.1901429 | 23-03-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452085 | 0.1451484 | 0.1452686 | 23-03-2026 | 07:00 |
 BGN |
BULGARIA | 0.5935774 | 0.5935422 | 0.5936127 | 23-03-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-03-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002691 | 0.0002687 | 0.0002695 | 23-03-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-03-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-03-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-03-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006733 | 0.0006732 | 0.0006734 | 23-03-2026 | 07:00 |
| VES |
VENEZUELA | 0.0022417 | 0.0022416 | 0.0022418 | 23-03-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 23-03-2026 | 07:00 |
 UYU |
URUGUAY | 0.0245495 | 0.0245278 | 0.0245713 | 23-03-2026 | 07:00 |
 TRY |
TURQUIA | 0.0225647 | 0.0225634 | 0.0225660 | 23-03-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007187 | 0.0007185 | 0.0007189 | 23-03-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2663647 | 0.2663328 | 0.2663967 | 23-03-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081524 | 0.0081361 | 0.0081686 | 23-03-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-03-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 23-03-2026 | 07:00 |
 TND |
TUNEZ | 0.3412691 | 0.3405994 | 0.3419387 | 23-03-2026 | 07:00 |
 BHD |
BAHREIM | 2.6407556 | 2.6376872 | 2.6438240 | 23-03-2026 | 07:00 |
