Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1239157 | 0.1239142 | 0.1239172 | 28-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0613346 | 0.0613218 | 0.0613474 | 28-05-2026 | 08:00 |
 RUB |
RUSIA | 0.0141169 | 0.0140696 | 0.0141643 | 28-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2299249 | 3.2268473 | 3.2330024 | 28-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000560 | 0.0000560 | 0.0000560 | 28-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3534443 | 0.3533444 | 0.3535442 | 28-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375250 | 0.0373597 | 0.0376903 | 28-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276340 | 0.1276324 | 0.1276356 | 28-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032783 | 0.0032772 | 0.0032793 | 28-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 28-05-2026 | 08:00 |
 INR |
INDIA | 0.0104493 | 0.0104485 | 0.0104501 | 28-05-2026 | 08:00 |
 JPY |
JAPON | 0.0062760 | 0.0062758 | 0.0062762 | 28-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4108380 | 1.4088475 | 1.4128284 | 28-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0019150 | 0.0019138 | 0.0019163 | 28-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 28-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 73.7731500 | 73.7933000 | 73.7530000 | 28-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312150 | 0.1311965 | 0.1312335 | 28-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020649 | 0.0020647 | 0.0020650 | 28-05-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191485 | 0.0191356 | 0.0191613 | 28-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002726 | 0.0002723 | 0.0002729 | 27-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006680 | 0.0006679 | 0.0006680 | 27-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022115 | 0.0022109 | 0.0022122 | 27-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1474697 | 0.1474665 | 0.1474730 | 27-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1474534 | 0.1474165 | 0.1474904 | 27-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011195 | 0.0011191 | 0.0011200 | 27-05-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3689700 | 1.3689700 | 1.3689700 | 27-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1559673 | 0.1559624 | 0.1559721 | 27-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105487 | 0.0105323 | 0.0105651 | 27-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-05-2026 | 08:00 |
 CAD |
CANADA | 0.7233011 | 0.7232749 | 0.7233273 | 27-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 27-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7138500 | 0.7139000 | 0.7138000 | 27-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007093 | 0.0007089 | 0.0007097 | 27-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523441 | 2.6518164 | 2.6528717 | 27-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081505 | 0.0081337 | 0.0081674 | 27-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 27-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010834 | 0.0010717 | 0.0010951 | 27-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664748 | 0.2665032 | 27-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449245 | 0.1439594 | 0.1458895 | 27-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5958942 | 0.5958765 | 0.5959120 | 27-05-2026 | 08:00 |
 BRL |
BRASIL | 0.1982062 | 0.1981846 | 0.1982278 | 27-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1082602 | 0.1082497 | 0.1082708 | 27-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2746160 | 1.2745347 | 1.2746972 | 27-05-2026 | 08:00 |
