Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 14-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301521 | 0.1300767 | 0.1302274 | 14-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198468 | 0.0198333 | 0.0198602 | 14-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1505196 | 0.1505117 | 0.1505275 | 14-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3435600 | 1.3435600 | 1.3435600 | 14-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019702 | 0.0019637 | 0.0019767 | 14-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007155 | 0.0007153 | 0.0007158 | 14-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002370 | 0.0002368 | 0.0002372 | 14-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387857 | 0.1387597 | 0.1388117 | 14-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388242 | 0.1388194 | 0.1388291 | 14-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010670 | 0.0010664 | 0.0010676 | 14-05-2025 | 08:00 |
 CAD |
CANADA | 0.7170771 | 0.7170514 | 0.7171029 | 14-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0101454 | 0.0101113 | 0.0101795 | 14-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5740857 | 0.5739539 | 0.5742176 | 14-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1787917 | 0.1787693 | 0.1788141 | 14-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 14-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 14-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082294 | 0.0081967 | 0.0082622 | 14-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6468000 | 0.6468000 | 0.6468000 | 14-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008888 | 0.0008887 | 0.0008890 | 14-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 14-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2512398 | 3.2502356 | 3.2522440 | 13-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 13-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0113419 | 0.0113361 | 0.0113478 | 13-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239392 | 0.0239234 | 0.0239549 | 13-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0258036 | 0.0258011 | 0.0258061 | 13-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3305177 | 0.3292614 | 0.3317739 | 13-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484121 | 0.1482799 | 0.1485442 | 13-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328644 | 0.0328515 | 0.0328774 | 13-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0300742 | 0.0300643 | 0.0300842 | 13-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1874369 | 1.1873664 | 1.1875074 | 13-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1027089 | 0.1026925 | 0.1027253 | 13-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543401 | 0.0543268 | 0.0543534 | 13-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033476 | 0.0033466 | 0.0033486 | 13-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7665478 | 0.7665184 | 0.7665772 | 13-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016961 | 0.0016960 | 0.0016961 | 13-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0124337 | 0.0123479 | 0.0125195 | 13-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2179575 | 0.2178364 | 0.2180787 | 13-05-2025 | 08:00 |
 EUR |
REUNION | 1.1125500 | 1.1126000 | 1.1125000 | 13-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170361 | 0.0169888 | 0.0170835 | 13-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445718 | 0.0445636 | 0.0445799 | 13-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3239500 | 1.3240000 | 1.3239000 | 13-05-2025 | 08:00 |
