Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0098514 | 0.0098181 | 0.0098846 | 14-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5573670 | 0.5572893 | 0.5574446 | 14-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1737045 | 0.1736834 | 0.1737257 | 14-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447478 | 0.1436699 | 0.1458257 | 14-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 14-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 14-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6324000 | 0.6324000 | 0.6324000 | 14-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009377 | 0.0009377 | 0.0009378 | 14-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 14-03-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0098017 | 0.0097564 | 0.0098470 | 13-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000391 | 0.0000392 | 13-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0152234 | 0.0152144 | 0.0152324 | 13-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235625 | 0.0235294 | 0.0235957 | 13-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0273107 | 0.0273089 | 0.0273126 | 13-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3230504 | 0.3225078 | 0.3235931 | 13-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476313 | 0.1471475 | 0.1481152 | 13-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303273 | 0.0303195 | 0.0303352 | 13-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295530 | 0.0295447 | 0.0295613 | 13-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1316697 | 1.1316057 | 1.1317338 | 13-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0979240 | 0.0979105 | 0.0979374 | 13-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542740 | 0.0542637 | 0.0542843 | 13-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033863 | 0.0033852 | 0.0033875 | 13-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7478592 | 0.7478312 | 0.7478872 | 13-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016523 | 0.0016522 | 0.0016523 | 13-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0115688 | 0.0115074 | 0.0116302 | 13-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2177368 | 0.2176373 | 0.2178364 | 13-03-2025 | 08:00 |
 EUR |
REUNION | 1.0838500 | 1.0839000 | 1.0838000 | 13-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159784 | 0.0159093 | 0.0160475 | 13-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431904 | 0.0431836 | 0.0431972 | 13-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2933500 | 1.2934000 | 1.2933000 | 13-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 13-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 13-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2581411 | 0.2580978 | 0.2581844 | 13-03-2025 | 08:00 |
 PEN |
PERU | 0.2730711 | 0.2730002 | 0.2731419 | 13-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001259 | 0.0001258 | 0.0001259 | 13-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035722 | 0.0035697 | 0.0035747 | 13-03-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 13-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5684500 | 0.5685000 | 0.5684000 | 13-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0934382 | 0.0934256 | 0.0934509 | 13-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006451 | 0.0006414 | 0.0006489 | 13-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271551 | 0.0269606 | 0.0273497 | 13-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0496044 | 0.0495977 | 0.0496110 | 13-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1029770 | 0.1029505 | 0.1030035 | 13-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2255174 | 0.2253521 | 0.2256826 | 13-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002142 | 0.0002128 | 0.0002156 | 13-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249180 | 0.1249156 | 0.1249203 | 13-03-2025 | 08:00 |
