Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 13-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 13-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2617458 | 0.2616910 | 0.2618006 | 13-05-2025 | 08:00 |
 PEN |
PERU | 0.2733024 | 0.2732165 | 0.2733883 | 13-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001250 | 0.0001253 | 13-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035509 | 0.0035502 | 0.0035515 | 13-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 13-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5909500 | 0.5910000 | 0.5909000 | 13-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0962218 | 0.0962047 | 0.0962389 | 13-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006246 | 0.0006231 | 0.0006262 | 13-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271744 | 0.0269743 | 0.0273746 | 13-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0511701 | 0.0511629 | 0.0511773 | 13-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1072823 | 0.1072535 | 0.1073111 | 13-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2313878 | 0.2312138 | 0.2315618 | 13-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002218 | 0.0002233 | 13-05-2025 | 08:00 |
 MOP |
MACAO | 0.1245508 | 0.1245485 | 0.1245531 | 13-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019662 | 0.0019655 | 0.0019669 | 13-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103397 | 1.4086491 | 1.4120304 | 13-05-2025 | 08:00 |
 JPY |
JAPON | 0.0067551 | 0.0067549 | 0.0067553 | 13-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2795053 | 0.2793608 | 0.2796498 | 13-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 13-05-2025 | 08:00 |
 INR |
INDIA | 0.0117174 | 0.0117164 | 0.0117185 | 13-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027469 | 0.0027463 | 0.0027475 | 13-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1282873 | 0.1282840 | 0.1282906 | 13-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386185 | 0.0382877 | 0.0389493 | 13-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 13-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301050 | 0.1299886 | 0.1302215 | 13-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 13-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198228 | 0.0198045 | 0.0198412 | 13-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1491535 | 0.1491468 | 0.1491602 | 13-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3419000 | 1.3419000 | 1.3419000 | 13-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019699 | 0.0019635 | 0.0019764 | 13-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007018 | 0.0007016 | 0.0007020 | 13-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002366 | 0.0002364 | 0.0002367 | 13-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1388503 | 0.1388233 | 0.1388773 | 13-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389178 | 0.1389139 | 0.1389216 | 13-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010635 | 0.0010631 | 0.0010640 | 13-05-2025 | 08:00 |
 CAD |
CANADA | 0.7152564 | 0.7152052 | 0.7153075 | 13-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0100513 | 0.0100179 | 0.0100846 | 13-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5687473 | 0.5686018 | 0.5688929 | 13-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1771385 | 0.1771165 | 0.1771604 | 13-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 13-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-05-2025 | 08:00 |
