Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1886418 | 0.1886223 | 0.1886614 | 17-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452768 | 0.1447492 | 0.1458044 | 17-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 17-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082321 | 0.0082135 | 0.0082508 | 17-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6679000 | 0.6679000 | 0.6679000 | 17-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006807 | 0.0006805 | 0.0006810 | 17-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665387 | 0.2665671 | 17-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010658 | 0.0010965 | 17-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-09-2025 | 08:00 |
| AUD |
AUSTRALIA | 0.6668000 | 0.6668000 | 0.6668000 | 16-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063455 | 0.0063423 | 0.0063486 | 16-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249364 | 0.0249066 | 0.0249662 | 16-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242197 | 0.0242185 | 0.0242209 | 16-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3457937 | 0.3454470 | 0.3461405 | 16-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479289 | 0.1479071 | 0.1479508 | 16-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332562 | 0.0332457 | 0.0332667 | 16-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315253 | 0.0315159 | 0.0315347 | 16-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2641425 | 1.2640626 | 1.2642225 | 16-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1079948 | 0.1079831 | 0.1080065 | 16-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575698 | 0.0575566 | 0.0575831 | 16-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033127 | 0.0033106 | 0.0033148 | 16-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7821971 | 0.7821666 | 0.7822277 | 16-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017998 | 0.0017998 | 0.0017999 | 16-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0120840 | 0.0120287 | 0.0121393 | 16-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2332035 | 0.2330839 | 0.2333232 | 16-09-2025 | 08:00 |
 EUR |
REUNION | 1.1806500 | 1.1807000 | 1.1806000 | 16-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160336 | 0.0159619 | 0.0161053 | 16-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485419 | 0.0485342 | 0.0485495 | 16-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017999 | 0.0017998 | 0.0017999 | 16-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3642000 | 1.3642000 | 1.3642000 | 16-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 16-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743183 | 0.2743785 | 16-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2778356 | 0.2778009 | 0.2778704 | 16-09-2025 | 08:00 |
 PEN |
PERU | 0.2863606 | 0.2862786 | 0.2864426 | 16-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001402 | 0.0001397 | 0.0001406 | 16-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035520 | 0.0035517 | 0.0035523 | 16-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 16-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5970500 | 0.5971000 | 0.5970000 | 16-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1018869 | 0.1018755 | 0.1018983 | 16-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006720 | 0.0006697 | 0.0006743 | 16-09-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271815 | 0.0270132 | 0.0273499 | 16-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0545896 | 0.0545821 | 0.0545970 | 16-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1114609 | 0.1114280 | 0.1114939 | 16-09-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0006821 | 0.0006820 | 0.0006822 | 16-09-2025 | 08:00 |
