Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1302358 | 0.1302320 | 0.1302397 | 09-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 09-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201527 | 0.0201328 | 0.0201726 | 09-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1570092 | 0.1570031 | 0.1570154 | 09-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3713900 | 1.3713900 | 1.3713900 | 09-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019855 | 0.0019799 | 0.0019910 | 09-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007266 | 0.0007264 | 0.0007267 | 09-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002468 | 0.0002467 | 0.0002470 | 09-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392427 | 0.1392292 | 0.1392563 | 09-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391739 | 0.1391710 | 0.1391769 | 09-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010590 | 0.0010584 | 0.0010596 | 09-07-2025 | 08:00 |
 CAD |
CANADA | 0.7303268 | 0.7303001 | 0.7303534 | 09-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105882 | 0.0105527 | 0.0106237 | 09-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5990541 | 0.5984082 | 0.5997001 | 09-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 09-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 09-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081967 | 0.0081766 | 0.0082169 | 09-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6533000 | 0.6533000 | 0.6533000 | 09-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007970 | 0.0007968 | 0.0007972 | 09-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 09-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010853 | 0.0010742 | 0.0010965 | 09-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010800 | 0.0010635 | 0.0010965 | 08-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 08-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0092027 | 0.0091978 | 0.0092076 | 08-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0248265 | 0.0247526 | 0.0249003 | 08-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0249855 | 0.0249839 | 0.0249871 | 08-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3450019 | 0.3441985 | 0.3458053 | 08-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479619 | 0.1478196 | 0.1481042 | 08-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344346 | 0.0344210 | 0.0344483 | 08-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307436 | 0.0307370 | 0.0307503 | 08-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2527403 | 1.2526619 | 1.2528188 | 08-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1049708 | 0.1049560 | 0.1049857 | 08-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562627 | 0.0562518 | 0.0562736 | 08-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033291 | 0.0033265 | 0.0033316 | 08-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7817691 | 0.7817385 | 0.7817997 | 08-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017865 | 0.0017864 | 0.0017865 | 08-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0128133 | 0.0127880 | 0.0128387 | 08-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2311845 | 0.2310696 | 0.2312994 | 08-07-2025 | 08:00 |
 EUR |
REUNION | 1.1718500 | 1.1719000 | 1.1718000 | 08-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166701 | 0.0165853 | 0.0167549 | 08-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475172 | 0.0475104 | 0.0475239 | 08-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3574500 | 1.3575000 | 1.3574000 | 08-07-2025 | 08:00 |
