Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2379366 | 0.2379366 | 0.2379366 | 16-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010651 | 0.0010965 | 16-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 16-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002268 | 0.0002247 | 0.0002289 | 16-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247489 | 0.1247458 | 0.1247520 | 16-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2770771 | 3.2760032 | 3.2781511 | 16-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018499 | 0.0018484 | 0.0018515 | 16-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 16-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067983 | 0.0067980 | 0.0067985 | 16-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2989805 | 0.2988732 | 0.2990877 | 16-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 16-09-2025 | 08:00 |
 INR |
INDIA | 0.0113560 | 0.0113555 | 0.0113565 | 16-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030297 | 0.0030292 | 0.0030303 | 16-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284917 | 0.1284884 | 0.1284950 | 16-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382137 | 0.0380248 | 0.0384027 | 16-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 16-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305329 | 0.1305329 | 0.1305329 | 16-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 16-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207898 | 0.0207695 | 0.0208101 | 16-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1581540 | 0.1581477 | 0.1581602 | 16-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3731300 | 1.3731300 | 1.3731300 | 16-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019805 | 0.0019855 | 16-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007232 | 0.0007230 | 0.0007233 | 16-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002560 | 0.0002559 | 0.0002560 | 16-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405273 | 0.1405185 | 0.1405362 | 16-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406093 | 0.1406054 | 0.1406133 | 16-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010543 | 0.0010541 | 0.0010546 | 16-09-2025 | 08:00 |
 CAD |
CANADA | 0.7268762 | 0.7268498 | 0.7269026 | 16-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106583 | 0.0106241 | 0.0106926 | 16-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6031571 | 0.6019020 | 0.6044122 | 16-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1885671 | 0.1885440 | 0.1885902 | 16-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 16-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082443 | 0.0082321 | 0.0082566 | 16-09-2025 | 08:00 |
 EUR |
REUNION | 1.1768500 | 1.1769000 | 1.1768000 | 15-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 15-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063454 | 0.0063423 | 0.0063486 | 15-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249066 | 0.0248818 | 0.0249314 | 15-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242215 | 0.0242202 | 0.0242227 | 15-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3447504 | 0.3445543 | 0.3449465 | 15-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478415 | 0.1477759 | 0.1479071 | 15-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330583 | 0.0330480 | 0.0330687 | 15-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314099 | 0.0314021 | 0.0314178 | 15-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2580990 | 1.2580198 | 1.2581781 | 15-09-2025 | 08:00 |
