Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033852 | 0.0033840 | 0.0033863 | 12-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7490917 | 0.7490636 | 0.7491197 | 12-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016590 | 0.0016589 | 0.0016591 | 12-03-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0114648 | 0.0114122 | 0.0115174 | 12-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2186318 | 0.2185266 | 0.2187370 | 12-03-2025 | 08:00 |
 EUR |
REUNION | 1.0882500 | 1.0883000 | 1.0882000 | 12-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160272 | 0.0159897 | 0.0160647 | 12-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435399 | 0.0435325 | 0.0435473 | 12-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2944500 | 1.2945000 | 1.2944000 | 12-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 12-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 12-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2593798 | 0.2592890 | 0.2594706 | 12-03-2025 | 08:00 |
 PEN |
PERU | 0.2729630 | 0.2728438 | 0.2730822 | 12-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001260 | 0.0001261 | 12-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035740 | 0.0035715 | 0.0035766 | 12-03-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5972002 | 2.5974025 | 12-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5706500 | 0.5707000 | 0.5706000 | 12-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0937167 | 0.0937049 | 0.0937286 | 12-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006511 | 0.0006479 | 0.0006543 | 12-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271674 | 0.0269653 | 0.0273694 | 12-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0493665 | 0.0493580 | 0.0493749 | 12-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1031326 | 0.1031055 | 0.1031597 | 12-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2258356 | 0.2257336 | 0.2259376 | 12-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002144 | 0.0002126 | 0.0002162 | 12-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249507 | 0.1249484 | 0.1249531 | 12-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2446466 | 3.2435939 | 3.2456994 | 12-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020326 | 0.0020305 | 0.0020348 | 12-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103408 | 1.4082523 | 1.4124293 | 12-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067093 | 0.0067091 | 0.0067096 | 12-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2749859 | 0.2748611 | 0.2751107 | 12-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000607 | 12-03-2025 | 08:00 |
 INR |
INDIA | 0.0114667 | 0.0114659 | 0.0114675 | 12-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027217 | 0.0027210 | 0.0027224 | 12-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286992 | 0.1286968 | 0.1287017 | 12-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391349 | 0.0390202 | 0.0392495 | 12-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 12-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297472 | 0.1296670 | 0.1298274 | 12-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 12-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197332 | 0.0197151 | 0.0197514 | 12-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1458970 | 0.1458895 | 0.1459044 | 12-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3333000 | 1.3333000 | 1.3333000 | 12-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019969 | 0.0019910 | 0.0020028 | 12-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006886 | 0.0006885 | 0.0006887 | 12-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002418 | 0.0002417 | 0.0002419 | 12-03-2025 | 08:00 |
