Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7683146 | 0.7682851 | 0.7683442 | 31-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032887 | 0.0032865 | 0.0032909 | 31-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576616 | 0.0576498 | 0.0576734 | 31-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1057781 | 0.1057675 | 0.1057887 | 31-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2440905 | 1.2440905 | 1.2440905 | 31-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309511 | 0.0309434 | 0.0309587 | 31-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325330 | 0.0325203 | 0.0325457 | 31-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484565 | 0.1481920 | 0.1487209 | 31-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3393742 | 0.3392245 | 0.3395239 | 31-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0237819 | 0.0237809 | 0.0237829 | 31-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250909 | 0.0250626 | 0.0251193 | 31-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0045495 | 0.0045481 | 0.0045510 | 31-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 31-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249773 | 0.1249750 | 0.1249796 | 30-10-2025 | 09:00 |
| VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 30-10-2025 | 09:00 |
| VES |
VENEZUELA | 0.0048476 | 0.0048474 | 0.0048478 | 30-10-2025 | 09:00 |
| UYU |
URUGUAY | 0.0250799 | 0.0250595 | 0.0251004 | 30-10-2025 | 09:00 |
| TRY |
TURQUIA | 0.0238159 | 0.0238145 | 0.0238172 | 30-10-2025 | 09:00 |
| TND |
TUNEZ | 0.3400676 | 0.3394778 | 0.3406574 | 30-10-2025 | 09:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1481044 | 0.1479508 | 0.1482579 | 30-10-2025 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325679 | 0.0325573 | 0.0325785 | 30-10-2025 | 09:00 |
| THB |
TAILANDIA | 0.0307872 | 0.0307787 | 0.0307957 | 30-10-2025 | 09:00 |
| CHF |
SUIZA | 1.2460282 | 1.2459506 | 1.2461059 | 30-10-2025 | 09:00 |
| SEK |
SUECIA | 0.1056937 | 0.1056825 | 0.1057048 | 30-10-2025 | 09:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0576699 | 0.0576591 | 0.0576807 | 30-10-2025 | 09:00 |
| LKR |
SRI LANKA | 0.0032912 | 0.0032875 | 0.0032948 | 30-10-2025 | 09:00 |
| SGD |
SINGAPUR | 0.7680786 | 0.7680491 | 0.7681081 | 30-10-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017623 | 0.0017622 | 0.0017623 | 30-10-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-10-2025 | 09:00 |
 RUB |
RUSIA | 0.0125020 | 0.0124452 | 0.0125588 | 30-10-2025 | 09:00 |
 RON |
RUMANIA | 0.2273735 | 0.2272675 | 0.2274795 | 30-10-2025 | 09:00 |
 EUR |
REUNION | 1.1560000 | 1.1560000 | 1.1560000 | 30-10-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155756 | 0.0154983 | 0.0156528 | 30-10-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0474448 | 0.0474360 | 0.0474536 | 30-10-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017623 | 0.0017622 | 0.0017623 | 30-10-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3141500 | 1.3142000 | 1.3141000 | 30-10-2025 | 09:00 |
 QAR |
QATAR | 0.2743296 | 0.2743183 | 0.2743408 | 30-10-2025 | 09:00 |
 PLN |
POLONIA | 0.2723385 | 0.2723014 | 0.2723756 | 30-10-2025 | 09:00 |
 PEN |
PERU | 0.2948634 | 0.2948113 | 0.2949156 | 30-10-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001414 | 0.0001411 | 0.0001418 | 30-10-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-10-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035580 | 0.0035561 | 0.0035599 | 30-10-2025 | 09:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 30-10-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5733500 | 0.5734000 | 0.5733000 | 30-10-2025 | 09:00 |
 NOK |
NORUEGA | 0.0992491 | 0.0992368 | 0.0992614 | 30-10-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006913 | 0.0006889 | 0.0006937 | 30-10-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271769 | 0.0270229 | 0.0273309 | 30-10-2025 | 09:00 |
 MXN |
MEXICO | 0.0538601 | 0.0538520 | 0.0538682 | 30-10-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1077928 | 0.1077632 | 0.1078225 | 30-10-2025 | 09:00 |
 MYR |
MALASIA | 0.2383222 | 0.2381803 | 0.2384642 | 30-10-2025 | 09:00 |
