Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081960 | 0.0081752 | 0.0082169 | 08-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6543000 | 0.6543000 | 0.6543000 | 08-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007923 | 0.0007916 | 0.0007929 | 08-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 08-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 07-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0092267 | 0.0092221 | 0.0092314 | 07-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249004 | 0.0248756 | 0.0249252 | 07-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0250009 | 0.0249992 | 0.0250026 | 07-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3448758 | 0.3443763 | 0.3453754 | 07-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480932 | 0.1480823 | 0.1481042 | 07-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0344281 | 0.0344091 | 0.0344471 | 07-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306899 | 0.0306833 | 0.0306965 | 07-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2528973 | 1.2528188 | 1.2529758 | 07-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048745 | 0.1048613 | 0.1048877 | 07-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562678 | 0.0562568 | 0.0562787 | 07-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033255 | 0.0033228 | 0.0033283 | 07-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7819525 | 0.7819219 | 0.7819831 | 07-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017870 | 0.0017869 | 0.0017870 | 07-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127016 | 0.0126715 | 0.0127317 | 07-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2313530 | 0.2312406 | 0.2314654 | 07-07-2025 | 08:00 |
 EUR |
REUNION | 1.1722000 | 1.1722000 | 1.1722000 | 07-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167356 | 0.0166755 | 0.0167957 | 07-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475903 | 0.0475839 | 0.0475968 | 07-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3615000 | 1.3616000 | 1.3614000 | 07-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 07-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 07-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2757821 | 0.2757403 | 0.2758240 | 07-07-2025 | 08:00 |
 PEN |
PERU | 0.2817577 | 0.2815711 | 0.2819442 | 07-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001294 | 0.0001290 | 0.0001298 | 07-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035186 | 0.0035180 | 0.0035192 | 07-07-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 07-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994500 | 0.5995000 | 0.5994000 | 07-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0987264 | 0.0987147 | 0.0987381 | 07-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006542 | 0.0006525 | 0.0006559 | 07-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271650 | 0.0269684 | 0.0273617 | 07-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0533488 | 0.0533418 | 0.0533558 | 07-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109403 | 0.1109090 | 0.1109717 | 07-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2360998 | 0.2358490 | 0.2363507 | 07-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002256 | 0.0002270 | 07-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 07-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2748771 | 3.2737510 | 3.2760032 | 07-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019249 | 0.0019240 | 0.0019258 | 07-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 07-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068693 | 0.0068690 | 0.0068695 | 07-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2993026 | 0.2991862 | 0.2994191 | 07-07-2025 | 08:00 |
