Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002240 | 0.0002239 | 0.0002240 | 30-10-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-10-2025 | 09:00 |
 MOP |
MACAO | 0.1249773 | 0.1249750 | 0.1249796 | 30-10-2025 | 09:00 |
 KWD |
KUWAIT | 3.2597715 | 3.2587088 | 3.2608341 | 30-10-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018855 | 0.0018846 | 0.0018864 | 30-10-2025 | 09:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 30-10-2025 | 09:00 |
 JPY |
JAPON | 0.0064834 | 0.0064834 | 0.0064834 | 30-10-2025 | 09:00 |
 ILS |
ISRAEL | 0.3070404 | 0.3069461 | 0.3071347 | 30-10-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000600 | 0.0000601 | 30-10-2025 | 09:00 |
 INR |
INDIA | 0.0112737 | 0.0112730 | 0.0112745 | 30-10-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0029721 | 0.0029715 | 0.0029727 | 30-10-2025 | 09:00 |
 HKD |
HONG KONG | 0.1287266 | 0.1287249 | 0.1287282 | 30-10-2025 | 09:00 |
 HNL |
HONDURAS | 0.0381953 | 0.0379890 | 0.0384017 | 30-10-2025 | 09:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 30-10-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1305347 | 0.1304854 | 0.1305841 | 30-10-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 30-10-2025 | 09:00 |
 EGP |
EGIPTO | 0.0211764 | 0.0211560 | 0.0211969 | 30-10-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-10-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-10-2025 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-10-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1547999 | 0.1547939 | 0.1548059 | 30-10-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3633500 | 1.3633500 | 1.3633500 | 30-10-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-10-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019924 | 0.0019813 | 0.0020035 | 30-10-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006977 | 0.0006976 | 0.0006978 | 30-10-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002581 | 0.0002580 | 0.0002582 | 30-10-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405659 | 0.1405461 | 0.1405856 | 30-10-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405224 | 0.1405185 | 0.1405264 | 30-10-2025 | 09:00 |
 CLP |
CHILE | 0.0010583 | 0.0010581 | 0.0010584 | 30-10-2025 | 09:00 |
 CAD |
CANADA | 0.7143112 | 0.7142857 | 0.7143367 | 30-10-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0104847 | 0.0104704 | 0.0104990 | 30-10-2025 | 09:00 |
 BGN |
BULGARIA | 0.5913704 | 0.5897617 | 0.5929791 | 30-10-2025 | 09:00 |
 BRL |
BRASIL | 0.1857217 | 0.1856975 | 0.1857458 | 30-10-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 30-10-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-10-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-10-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-10-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0081903 | 0.0081739 | 0.0082068 | 30-10-2025 | 09:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 30-10-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6542000 | 0.6542000 | 0.6542000 | 30-10-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0006955 | 0.0006950 | 0.0006960 | 30-10-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 30-10-2025 | 09:00 |
| KWD |
KUWAIT | 3.2599840 | 3.2589212 | 3.2610467 | 29-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 29-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0048696 | 0.0048692 | 0.0048700 | 29-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250837 | 0.0250593 | 0.0251082 | 29-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238340 | 0.0238330 | 0.0238350 | 29-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3409539 | 0.3406574 | 0.3412503 | 29-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480714 | 0.1479508 | 0.1481920 | 29-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326802 | 0.0326690 | 0.0326914 | 29-10-2025 | 08:00 |
