Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1251500 | 1.1252000 | 1.1251000 | 09-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170201 | 0.0169727 | 0.0170674 | 09-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451041 | 0.0450954 | 0.0451129 | 09-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3278500 | 1.3279000 | 1.3278000 | 09-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 09-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2656289 | 0.2655689 | 0.2656889 | 09-05-2025 | 08:00 |
 PEN |
PERU | 0.2750465 | 0.2748838 | 0.2752091 | 09-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001249 | 0.0001251 | 09-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035504 | 0.0035481 | 0.0035527 | 09-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 09-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5893500 | 0.5894000 | 0.5893000 | 09-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0964925 | 0.0964757 | 0.0965092 | 09-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006217 | 0.0006205 | 0.0006229 | 09-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271789 | 0.0269790 | 0.0273788 | 09-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0512724 | 0.0512649 | 0.0512799 | 09-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1080870 | 0.1080567 | 0.1081174 | 09-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2326258 | 0.2325311 | 0.2327205 | 09-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002213 | 0.0002242 | 09-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008992 | 0.0008980 | 0.0009005 | 09-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665884 | 0.2666168 | 09-05-2025 | 08:00 |
 MOP |
MACAO | 0.1248244 | 0.1248221 | 0.1248268 | 09-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2600903 | 3.2589212 | 3.2612594 | 09-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019384 | 0.0019365 | 0.0019403 | 09-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4089469 | 1.4084507 | 1.4094432 | 09-05-2025 | 08:00 |
 JPY |
JAPON | 0.0068834 | 0.0068832 | 0.0068837 | 09-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2818211 | 0.2816980 | 0.2819442 | 09-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000605 | 0.0000605 | 0.0000605 | 09-05-2025 | 08:00 |
 INR |
INDIA | 0.0117121 | 0.0117109 | 0.0117133 | 09-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027803 | 0.0027797 | 0.0027810 | 09-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285685 | 0.1285661 | 0.1285710 | 09-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386109 | 0.0382235 | 0.0389983 | 09-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 09-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1299909 | 0.1298962 | 0.1300857 | 09-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197558 | 0.0197429 | 0.0197687 | 09-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1508215 | 0.1508136 | 0.1508295 | 09-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3521500 | 1.3521500 | 1.3521500 | 09-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019693 | 0.0019627 | 0.0019759 | 09-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007142 | 0.0007140 | 0.0007144 | 09-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002351 | 0.0002350 | 0.0002352 | 09-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380881 | 0.1380681 | 0.1381081 | 09-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381148 | 0.1381101 | 0.1381196 | 09-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010724 | 0.0010717 | 0.0010732 | 09-05-2025 | 08:00 |
