Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007208 | 0.0007207 | 0.0007209 | 15-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002565 | 0.0002564 | 0.0002566 | 15-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404642 | 0.1404474 | 0.1404810 | 15-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404671 | 0.1404632 | 0.1404711 | 15-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010511 | 0.0010508 | 0.0010515 | 15-09-2025 | 08:00 |
 CAD |
CANADA | 0.7233011 | 0.7232749 | 0.7233273 | 15-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106269 | 0.0105927 | 0.0106610 | 15-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6007294 | 0.5994844 | 0.6019744 | 15-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1876348 | 0.1876137 | 0.1876559 | 15-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1443882 | 0.1428571 | 0.1459193 | 15-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082328 | 0.0082149 | 0.0082508 | 15-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6665500 | 0.6666000 | 0.6665000 | 15-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006878 | 0.0006875 | 0.0006881 | 15-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 15-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010651 | 0.0010965 | 15-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-09-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 12-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063760 | 0.0063727 | 0.0063793 | 12-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249652 | 0.0249283 | 0.0250022 | 12-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241721 | 0.0241709 | 0.0241733 | 12-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3442238 | 0.3434773 | 0.3449703 | 12-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477651 | 0.1476232 | 0.1479071 | 12-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330682 | 0.0330545 | 0.0330819 | 12-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314995 | 0.0314920 | 0.0315069 | 12-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 12-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1069347 | 0.1069232 | 0.1069461 | 12-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575029 | 0.0574917 | 0.0575142 | 12-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033147 | 0.0033127 | 0.0033167 | 12-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7787252 | 0.7786949 | 0.7787555 | 12-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017855 | 0.0017854 | 0.0017855 | 12-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119118 | 0.0118551 | 0.0119685 | 12-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2309629 | 0.2308455 | 0.2310803 | 12-09-2025 | 08:00 |
 EUR |
REUNION | 1.1712000 | 1.1712000 | 1.1712000 | 12-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158193 | 0.0157920 | 0.0158466 | 12-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481274 | 0.0481201 | 0.0481347 | 12-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017855 | 0.0017854 | 0.0017855 | 12-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3540500 | 1.3541000 | 1.3540000 | 12-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742882 | 0.2743408 | 12-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2752280 | 0.2751940 | 0.2752621 | 12-09-2025 | 08:00 |
 PEN |
PERU | 0.2866563 | 0.2864508 | 0.2868617 | 12-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001389 | 0.0001386 | 0.0001391 | 12-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035409 | 0.0035391 | 0.0035427 | 12-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 12-09-2025 | 08:00 |
