Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1066797 | 0.1066678 | 0.1066917 | 29-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584057 | 0.0583955 | 0.0584159 | 29-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032894 | 0.0032870 | 0.0032918 | 29-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7722902 | 0.7722604 | 0.7723200 | 29-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017730 | 0.0017730 | 0.0017731 | 29-10-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0125386 | 0.0124564 | 0.0126207 | 29-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2287335 | 0.2286341 | 0.2288329 | 29-10-2025 | 08:00 |
 EUR |
REUNION | 1.1630500 | 1.1631000 | 1.1630000 | 29-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 29-10-2025 | 08:00 |
 PEN |
PERU | 0.2948547 | 0.2948113 | 0.2948982 | 29-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155819 | 0.0155053 | 0.0156585 | 29-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477868 | 0.0477783 | 0.0477954 | 29-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017730 | 0.0017730 | 0.0017731 | 29-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 29-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3199500 | 1.3200000 | 1.3199000 | 29-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743333 | 0.2743634 | 29-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2741077 | 0.2740702 | 0.2741453 | 29-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002566 | 0.0002564 | 0.0002567 | 29-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408549 | 0.1408391 | 0.1408708 | 29-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408758 | 0.1408728 | 0.1408788 | 29-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010606 | 0.0010605 | 0.0010608 | 29-10-2025 | 08:00 |
 CAD |
CANADA | 0.7177462 | 0.7177205 | 0.7177720 | 29-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105194 | 0.0104874 | 0.0105514 | 29-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5947249 | 0.5943889 | 0.5950609 | 29-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1868338 | 0.1868111 | 0.1868565 | 29-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 29-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081877 | 0.0081685 | 0.0082068 | 29-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526606 | 2.6525198 | 2.6528013 | 29-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6595500 | 0.6596000 | 0.6595000 | 29-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006786 | 0.0006779 | 0.0006793 | 29-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 29-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010858 | 0.0010751 | 0.0010965 | 29-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001410 | 0.0001407 | 0.0001414 | 29-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035536 | 0.0035536 | 0.0035536 | 29-10-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 29-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5778000 | 0.5778000 | 0.5778000 | 29-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999185 | 0.0999070 | 0.0999300 | 29-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006901 | 0.0006877 | 0.0006925 | 29-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271620 | 0.0269565 | 0.0273674 | 29-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0541813 | 0.0541747 | 0.0541879 | 29-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082631 | 0.1082333 | 0.1082930 | 29-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2388060 | 0.2386634 | 0.2389486 | 29-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002246 | 0.0002239 | 0.0002252 | 29-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249375 | 0.1249359 | 0.1249390 | 29-10-2025 | 08:00 |
