Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1034136 | 0.1033869 | 0.1034404 | 11-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2265648 | 0.2263723 | 0.2267573 | 11-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002139 | 0.0002126 | 0.0002151 | 11-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2452257 | 3.2442252 | 3.2462262 | 11-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020467 | 0.0020430 | 0.0020504 | 11-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4096429 | 1.4084507 | 1.4108352 | 11-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067789 | 0.0067787 | 0.0067792 | 11-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2744124 | 0.2743183 | 0.2745065 | 11-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 11-03-2025 | 08:00 |
 INR |
INDIA | 0.0114649 | 0.0114639 | 0.0114659 | 11-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027201 | 0.0027193 | 0.0027210 | 11-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287009 | 0.1286984 | 0.1287034 | 11-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391349 | 0.0390204 | 0.0392495 | 11-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047732 | 0.0047778 | 11-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297432 | 0.1296630 | 0.1298235 | 11-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 11-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197613 | 0.0197431 | 0.0197796 | 11-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1463893 | 0.1463828 | 0.1463957 | 11-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3311000 | 1.3311000 | 1.3311000 | 11-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019899 | 0.0019840 | 0.0019958 | 11-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006882 | 0.0006880 | 0.0006883 | 11-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002391 | 0.0002390 | 0.0002392 | 11-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382867 | 0.1382628 | 0.1383106 | 11-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1382523 | 0.1382475 | 0.1382571 | 11-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010661 | 0.0010658 | 0.0010663 | 11-03-2025 | 08:00 |
 CAD |
CANADA | 0.6940829 | 0.6940588 | 0.6941070 | 11-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098620 | 0.0098296 | 0.0098945 | 11-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5582693 | 0.5581914 | 0.5583472 | 11-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1712504 | 0.1712328 | 0.1712680 | 11-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445419 | 0.1432582 | 0.1458257 | 11-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082296 | 0.0081967 | 0.0082625 | 11-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6293500 | 0.6294000 | 0.6293000 | 11-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009385 | 0.0009384 | 0.0009386 | 11-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 11-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000392 | 10-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0155565 | 0.0155483 | 0.0155647 | 10-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235820 | 0.0235543 | 0.0236096 | 10-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0273564 | 0.0273543 | 0.0273586 | 10-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3234158 | 0.3229974 | 0.3238341 | 10-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480180 | 0.1477759 | 0.1482601 | 10-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303868 | 0.0303692 | 0.0304043 | 10-03-2025 | 08:00 |
