Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0066805 | 0.0066769 | 0.0066841 | 11-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249782 | 0.0249376 | 0.0250187 | 11-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242167 | 0.0242156 | 0.0242178 | 11-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3436381 | 0.3429237 | 0.3443526 | 11-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477651 | 0.1476232 | 0.1479071 | 11-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329733 | 0.0329565 | 0.0329902 | 11-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315049 | 0.0314960 | 0.0315139 | 11-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2530543 | 1.2529758 | 1.2531328 | 11-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1069284 | 0.1069152 | 0.1069415 | 11-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572390 | 0.0572265 | 0.0572514 | 11-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033147 | 0.0033127 | 0.0033167 | 11-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7793017 | 0.7792410 | 0.7793624 | 11-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017847 | 0.0017847 | 0.0017848 | 11-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0117938 | 0.0117443 | 0.0118432 | 11-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2308403 | 0.2307230 | 0.2309575 | 11-09-2025 | 08:00 |
 EUR |
REUNION | 1.1707500 | 1.1708000 | 1.1707000 | 11-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157262 | 0.0156729 | 0.0157795 | 11-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480154 | 0.0480076 | 0.0480231 | 11-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017847 | 0.0017847 | 0.0017848 | 11-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3536500 | 1.3537000 | 1.3536000 | 11-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 11-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742957 | 0.2743559 | 11-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2746271 | 0.2745819 | 0.2746724 | 11-09-2025 | 08:00 |
 PEN |
PERU | 0.2873357 | 0.2872160 | 0.2874554 | 11-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001395 | 0.0001391 | 0.0001400 | 11-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035503 | 0.0035496 | 0.0035509 | 11-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 11-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5942000 | 0.5942000 | 0.5942000 | 11-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1007242 | 0.1007120 | 0.1007363 | 11-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006648 | 0.0006642 | 0.0006655 | 11-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271500 | 0.0269503 | 0.0273497 | 11-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0537443 | 0.0537365 | 0.0537521 | 11-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109207 | 0.1108893 | 0.1109520 | 11-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2368967 | 0.2367424 | 0.2370510 | 11-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002251 | 0.0002236 | 0.0002266 | 11-09-2025 | 08:00 |
 MOP |
MACAO | 0.1246393 | 0.1246369 | 0.1246416 | 11-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2728405 | 3.2719301 | 3.2737510 | 11-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018527 | 0.0018525 | 0.0018530 | 11-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107382 | 1.4088475 | 1.4126289 | 11-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067766 | 0.0067764 | 0.0067769 | 11-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2997916 | 0.2996703 | 0.2999130 | 11-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000607 | 11-09-2025 | 08:00 |
 INR |
INDIA | 0.0113071 | 0.0113064 | 0.0113077 | 11-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029848 | 0.0029841 | 0.0029855 | 11-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283787 | 0.1283762 | 0.1283812 | 11-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382265 | 0.0379672 | 0.0384859 | 11-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047505 | 0.0048053 | 11-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305675 | 0.1304445 | 0.1306905 | 11-09-2025 | 08:00 |
