Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3649000 | 1.3649000 | 1.3649000 | 29-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019921 | 0.0019820 | 0.0020022 | 29-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007024 | 0.0007023 | 0.0007026 | 29-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002566 | 0.0002564 | 0.0002567 | 29-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408549 | 0.1408391 | 0.1408708 | 29-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408758 | 0.1408728 | 0.1408788 | 29-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010606 | 0.0010605 | 0.0010608 | 29-10-2025 | 08:00 |
 CAD |
CANADA | 0.7177462 | 0.7177205 | 0.7177720 | 29-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105194 | 0.0104874 | 0.0105514 | 29-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5947249 | 0.5943889 | 0.5950609 | 29-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1868338 | 0.1868111 | 0.1868565 | 29-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 29-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081877 | 0.0081685 | 0.0082068 | 29-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526606 | 2.6525198 | 2.6528013 | 29-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6595500 | 0.6596000 | 0.6595000 | 29-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006786 | 0.0006779 | 0.0006793 | 29-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 29-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010858 | 0.0010751 | 0.0010965 | 29-10-2025 | 08:00 |
| BOB |
BOLIVIA | 0.1445996 | 0.1433630 | 0.1458363 | 28-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000380 | 28-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0048897 | 0.0048892 | 0.0048902 | 28-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250736 | 0.0250532 | 0.0250941 | 28-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238304 | 0.0238293 | 0.0238315 | 28-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3412969 | 0.3412154 | 0.3413784 | 28-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478743 | 0.1477978 | 0.1479508 | 28-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326589 | 0.0326498 | 0.0326679 | 28-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307867 | 0.0307796 | 0.0307938 | 28-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2566760 | 1.2565971 | 1.2567550 | 28-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1065876 | 0.1065768 | 0.1065984 | 28-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579226 | 0.0579105 | 0.0579347 | 28-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032912 | 0.0032899 | 0.0032925 | 28-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7716942 | 0.7716644 | 0.7717240 | 28-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017744 | 0.0017743 | 0.0017744 | 28-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0125404 | 0.0124532 | 0.0126277 | 28-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2289744 | 0.2288643 | 0.2290845 | 28-10-2025 | 08:00 |
 EUR |
REUNION | 1.1639500 | 1.1640000 | 1.1639000 | 28-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156199 | 0.0155441 | 0.0156958 | 28-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478228 | 0.0478148 | 0.0478308 | 28-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017744 | 0.0017743 | 0.0017744 | 28-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 46.3332500 | 46.3570000 | 46.3095000 | 28-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3287500 | 1.3288000 | 1.3287000 | 28-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743183 | 0.2743559 | 28-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2746158 | 0.2745744 | 0.2746573 | 28-10-2025 | 08:00 |
 PEN |
PERU | 0.2954209 | 0.2953337 | 0.2955082 | 28-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001408 | 0.0001406 | 0.0001409 | 28-10-2025 | 08:00 |
