Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0126824 | 0.0126422 | 0.0127226 | 04-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2325771 | 0.2324662 | 0.2326880 | 04-07-2025 | 08:00 |
 EUR |
REUNION | 1.1767500 | 1.1768000 | 1.1767000 | 04-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167104 | 0.0166209 | 0.0167999 | 04-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477288 | 0.0477219 | 0.0477356 | 04-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3638500 | 1.3639000 | 1.3638000 | 04-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 04-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743107 | 0.2744237 | 04-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2772886 | 0.2772387 | 0.2773386 | 04-07-2025 | 08:00 |
 PEN |
PERU | 0.2820079 | 0.2818489 | 0.2821670 | 04-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001273 | 0.0001270 | 0.0001277 | 04-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035239 | 0.0035227 | 0.0035250 | 04-07-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 04-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6060500 | 0.6061000 | 0.6060000 | 04-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993349 | 0.0993226 | 0.0993472 | 04-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006543 | 0.0006528 | 0.0006558 | 04-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271566 | 0.0269610 | 0.0273522 | 04-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0536466 | 0.0536391 | 0.0536541 | 04-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1112087 | 0.1111765 | 0.1112408 | 04-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2368547 | 0.2366303 | 0.2370791 | 04-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002256 | 0.0002256 | 0.0002256 | 04-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236827 | 0.1236812 | 0.1236843 | 04-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2762185 | 3.2748231 | 3.2776138 | 04-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019252 | 0.0019234 | 0.0019270 | 04-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103463 | 1.4068655 | 1.4138272 | 04-07-2025 | 08:00 |
 JPY |
JAPON | 0.0069249 | 0.0069247 | 0.0069252 | 04-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2984496 | 0.2983204 | 0.2985787 | 04-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 04-07-2025 | 08:00 |
 INR |
INDIA | 0.0117104 | 0.0117099 | 0.0117109 | 04-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029529 | 0.0029522 | 0.0029535 | 04-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273925 | 0.1273901 | 0.1273950 | 04-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383539 | 0.0382166 | 0.0384912 | 04-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047664 | 0.0048076 | 04-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301052 | 0.1300221 | 0.1301883 | 04-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722199 | 0.2722792 | 04-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202630 | 0.0202445 | 0.0202814 | 04-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1577063 | 0.1577013 | 0.1577112 | 04-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3765200 | 1.3765200 | 1.3765200 | 04-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019809 | 0.0019756 | 0.0019862 | 04-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007335 | 0.0007334 | 0.0007336 | 04-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002509 | 0.0002507 | 0.0002510 | 04-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395926 | 0.1395790 | 0.1396063 | 04-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395985 | 0.1395946 | 0.1396024 | 04-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010737 | 0.0010733 | 0.0010741 | 04-07-2025 | 08:00 |
 CAD |
CANADA | 0.7353481 | 0.7352941 | 0.7354022 | 04-07-2025 | 08:00 |
