Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019769 | 0.0019892 | 10-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006869 | 0.0006866 | 0.0006871 | 10-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002421 | 0.0002420 | 0.0002421 | 10-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377657 | 0.1377505 | 0.1377809 | 10-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377476 | 0.1377429 | 0.1377524 | 10-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010772 | 0.0010769 | 0.0010776 | 10-03-2025 | 08:00 |
 CAD |
CANADA | 0.6936015 | 0.6935774 | 0.6936255 | 10-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098025 | 0.0097694 | 0.0098356 | 10-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5545696 | 0.5544159 | 0.5547234 | 10-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1721096 | 0.1720874 | 0.1721318 | 10-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 10-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082283 | 0.0081967 | 0.0082599 | 10-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6326500 | 0.6327000 | 0.6326000 | 10-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009390 | 0.0009389 | 0.0009390 | 10-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665671 | 0.2665813 | 10-03-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0098004 | 0.0097677 | 0.0098332 | 07-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000392 | 07-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0154826 | 0.0154654 | 0.0154998 | 07-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235475 | 0.0235213 | 0.0235736 | 07-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0274380 | 0.0274364 | 0.0274397 | 07-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3228152 | 0.3225182 | 0.3231122 | 07-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477346 | 0.1473036 | 0.1481657 | 07-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304669 | 0.0304562 | 0.0304775 | 07-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297163 | 0.0297079 | 0.0297247 | 07-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1365573 | 1.1364927 | 1.1366219 | 07-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0989569 | 0.0989452 | 0.0989687 | 07-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550615 | 0.0550515 | 0.0550715 | 07-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033851 | 0.0033845 | 0.0033858 | 07-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7513430 | 0.7513148 | 0.7513712 | 07-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016538 | 0.0016538 | 0.0016539 | 07-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0112573 | 0.0112292 | 0.0112853 | 07-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2180098 | 0.2179123 | 0.2181072 | 07-03-2025 | 08:00 |
 EUR |
REUNION | 1.0848500 | 1.0849000 | 1.0848000 | 07-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159642 | 0.0159157 | 0.0160128 | 07-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433765 | 0.0433692 | 0.0433837 | 07-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2903500 | 1.2904000 | 1.2903000 | 07-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 07-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 07-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2596188 | 0.2595784 | 0.2596593 | 07-03-2025 | 08:00 |
 PEN |
PERU | 0.2737851 | 0.2736651 | 0.2739050 | 07-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001260 | 0.0001262 | 07-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035726 | 0.0035701 | 0.0035751 | 07-03-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 07-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5709500 | 0.5710000 | 0.5709000 | 07-03-2025 | 08:00 |
