Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0106410 | 0.0106051 | 0.0106769 | 04-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.6016666 | 0.6016123 | 0.6017209 | 04-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1846517 | 0.1846312 | 0.1846722 | 04-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446070 | 0.1433691 | 0.1458448 | 04-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 04-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081812 | 0.0081657 | 0.0081967 | 04-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6553000 | 0.6553000 | 0.6553000 | 04-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008122 | 0.0008120 | 0.0008124 | 04-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 04-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010857 | 0.0010749 | 0.0010965 | 04-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2772919 | 3.2762179 | 3.2783660 | 03-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 03-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0092996 | 0.0092948 | 0.0093044 | 03-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249287 | 0.0248886 | 0.0249687 | 03-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0250894 | 0.0250862 | 0.0250927 | 03-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3456949 | 0.3446493 | 0.3467406 | 03-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480812 | 0.1480582 | 0.1481042 | 03-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0346825 | 0.0346428 | 0.0347222 | 03-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307744 | 0.0307654 | 0.0307834 | 03-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2528973 | 1.2528188 | 1.2529758 | 03-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1042741 | 0.1042600 | 0.1042883 | 03-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568385 | 0.0568236 | 0.0568533 | 03-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033344 | 0.0033333 | 0.0033355 | 03-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7835762 | 0.7835148 | 0.7836376 | 03-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017882 | 0.0017881 | 0.0017882 | 03-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0126843 | 0.0126297 | 0.0127390 | 03-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2317766 | 0.2316638 | 0.2318894 | 03-07-2025 | 08:00 |
 EUR |
REUNION | 1.1729500 | 1.1730000 | 1.1729000 | 03-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167245 | 0.0166369 | 0.0168120 | 03-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475454 | 0.0475375 | 0.0475533 | 03-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3606500 | 1.3607000 | 1.3606000 | 03-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 03-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 03-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2762698 | 0.2762202 | 0.2763194 | 03-07-2025 | 08:00 |
 PEN |
PERU | 0.2816505 | 0.2815315 | 0.2817695 | 03-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001277 | 0.0001273 | 0.0001281 | 03-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035233 | 0.0035223 | 0.0035244 | 03-07-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 03-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6041500 | 0.6042000 | 0.6041000 | 03-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988259 | 0.0988122 | 0.0988396 | 03-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006556 | 0.0006543 | 0.0006569 | 03-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271670 | 0.0269714 | 0.0273626 | 03-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0532321 | 0.0532243 | 0.0532399 | 03-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1110740 | 0.1110432 | 0.1111049 | 03-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2368266 | 0.2366583 | 0.2369949 | 03-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002271 | 0.0002258 | 0.0002285 | 03-07-2025 | 08:00 |
