Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0922713 | 0.0922602 | 0.0922824 | 07-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006604 | 0.0006575 | 0.0006632 | 07-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271637 | 0.0269567 | 0.0273707 | 07-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0492043 | 0.0491954 | 0.0492133 | 07-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1027907 | 0.1027643 | 0.1028171 | 07-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2266160 | 0.2265262 | 0.2267059 | 07-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002147 | 0.0002126 | 0.0002167 | 07-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249406 | 0.1249390 | 0.1249422 | 07-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2465955 | 3.2453834 | 3.2478077 | 07-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020374 | 0.0020357 | 0.0020391 | 07-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4086614 | 1.4044943 | 1.4128284 | 07-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067693 | 0.0067691 | 0.0067695 | 07-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2759306 | 0.2757783 | 0.2760829 | 07-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 07-03-2025 | 08:00 |
 INR |
INDIA | 0.0115099 | 0.0115091 | 0.0115107 | 07-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027168 | 0.0027161 | 0.0027175 | 07-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286893 | 0.1286868 | 0.1286918 | 07-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0390865 | 0.0390169 | 0.0391562 | 07-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047732 | 0.0047778 | 07-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296484 | 0.1295507 | 0.1297461 | 07-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 07-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197323 | 0.0197196 | 0.0197450 | 07-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1454460 | 0.1454397 | 0.1454524 | 07-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3286500 | 1.3286500 | 1.3286500 | 07-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019793 | 0.0019735 | 0.0019851 | 07-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006911 | 0.0006910 | 0.0006912 | 07-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002436 | 0.0002435 | 0.0002438 | 07-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382112 | 0.1381883 | 0.1382341 | 07-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381711 | 0.1381673 | 0.1381749 | 07-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010743 | 0.0010738 | 0.0010748 | 07-03-2025 | 08:00 |
 CAD |
CANADA | 0.6975203 | 0.6974959 | 0.6975446 | 07-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5546773 | 0.5546311 | 0.5547234 | 07-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1733432 | 0.1733222 | 0.1733643 | 07-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445419 | 0.1432582 | 0.1458257 | 07-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 07-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082285 | 0.0081954 | 0.0082616 | 07-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6289500 | 0.6290000 | 0.6289000 | 07-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009401 | 0.0009400 | 0.0009402 | 07-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 07-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2025 | 08:00 |
| AUD |
AUSTRALIA | 0.6332500 | 0.6333000 | 0.6332000 | 06-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 06-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0155139 | 0.0154966 | 0.0155311 | 06-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235207 | 0.0235072 | 0.0235342 | 06-03-2025 | 08:00 |
