Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 28-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-10-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 27-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0049112 | 0.0049106 | 0.0049118 | 27-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250721 | 0.0250501 | 0.0250941 | 27-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238545 | 0.0238528 | 0.0238562 | 27-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3410120 | 0.3407155 | 0.3413085 | 27-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1478633 | 0.1479508 | 27-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325536 | 0.0325383 | 0.0325690 | 27-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306020 | 0.0305950 | 0.0306091 | 27-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2568340 | 1.2567550 | 1.2569130 | 27-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1066166 | 0.1066052 | 0.1066279 | 27-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581479 | 0.0581368 | 0.0581591 | 27-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032955 | 0.0032948 | 0.0032961 | 27-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7713966 | 0.7713668 | 0.7714263 | 27-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017745 | 0.0017745 | 0.0017746 | 27-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0126199 | 0.0125366 | 0.0127032 | 27-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2289561 | 0.2288486 | 0.2290635 | 27-10-2025 | 08:00 |
 EUR |
REUNION | 1.1640000 | 1.1640000 | 1.1640000 | 27-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156151 | 0.0155383 | 0.0156919 | 27-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478803 | 0.0478720 | 0.0478885 | 27-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017745 | 0.0017745 | 0.0017746 | 27-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 47.6172500 | 47.6350000 | 47.5995000 | 27-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3345500 | 1.3346000 | 1.3345000 | 27-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743258 | 0.2743559 | 27-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2748385 | 0.2748007 | 0.2748763 | 27-10-2025 | 08:00 |
 PEN |
PERU | 0.2954471 | 0.2954122 | 0.2954820 | 27-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001413 | 0.0001411 | 0.0001416 | 27-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035571 | 0.0035555 | 0.0035587 | 27-10-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 27-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5762500 | 0.5763000 | 0.5762000 | 27-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999845 | 0.0999720 | 0.0999970 | 27-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006860 | 0.0006837 | 0.0006884 | 27-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271746 | 0.0269628 | 0.0273863 | 27-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543433 | 0.0543366 | 0.0543501 | 27-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083911 | 0.1083611 | 0.1084210 | 27-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2374733 | 0.2373323 | 0.2376143 | 27-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002216 | 0.0002252 | 27-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249976 | 0.1249953 | 0.1250000 | 27-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2615789 | 3.2605151 | 3.2626427 | 27-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018602 | 0.0018585 | 0.0018619 | 27-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 27-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065429 | 0.0065427 | 0.0065432 | 27-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3070263 | 0.3069179 | 0.3071347 | 27-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 27-10-2025 | 08:00 |
 INR |
INDIA | 0.0113322 | 0.0113314 | 0.0113330 | 27-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029909 | 0.0029903 | 0.0029915 | 27-10-2025 | 08:00 |
