Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1400697 | 0.1400619 | 0.1400776 | 30-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3041300 | 1.3041300 | 1.3041300 | 30-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019661 | 0.0019602 | 0.0019720 | 30-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006793 | 0.0006791 | 0.0006795 | 30-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002269 | 0.0002266 | 0.0002271 | 30-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370013 | 0.1369994 | 0.1370031 | 30-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367502 | 0.1367465 | 0.1367540 | 30-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010037 | 0.0010033 | 0.0010041 | 30-12-2024 | 08:00 |
 CAD |
CANADA | 0.6951927 | 0.6951685 | 0.6952169 | 30-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094446 | 0.0094133 | 0.0094759 | 30-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5342023 | 0.5340739 | 0.5343307 | 30-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1619118 | 0.1618856 | 0.1619380 | 30-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 30-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 30-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 30-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6239500 | 0.6240000 | 0.6239000 | 30-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009721 | 0.0009720 | 0.0009721 | 30-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662442 | 0.2662194 | 0.2662690 | 30-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2663044 | 0.2662619 | 0.2663470 | 27-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 27-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0193735 | 0.0193518 | 0.0193952 | 27-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0227842 | 0.0227686 | 0.0227998 | 27-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0283897 | 0.0283864 | 0.0283931 | 27-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3139673 | 0.3135680 | 0.3143665 | 27-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474152 | 0.1470501 | 0.1477803 | 27-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304924 | 0.0304850 | 0.0304998 | 27-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0294373 | 0.0294273 | 0.0294472 | 27-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1104325 | 1.1103708 | 1.1104941 | 27-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0909843 | 0.0909702 | 0.0909984 | 27-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535015 | 0.0534888 | 0.0535142 | 27-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034239 | 0.0034185 | 0.0034293 | 27-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7362143 | 0.7361601 | 0.7362685 | 27-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015903 | 0.0015903 | 0.0015904 | 27-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0095266 | 0.0094228 | 0.0096303 | 27-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2096084 | 0.2095645 | 0.2096523 | 27-12-2024 | 08:00 |
 EUR |
REUNION | 1.0432500 | 1.0433000 | 1.0432000 | 27-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164073 | 0.0163185 | 0.0164962 | 27-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414035 | 0.0413939 | 0.0414131 | 27-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2557500 | 1.2558000 | 1.2557000 | 27-12-2024 | 08:00 |
 XAG |
REINO UNIDO | 29.4800000 | 29.4800000 | 29.4800000 | 27-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742205 | 0.2743860 | 27-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2439054 | 0.2438548 | 0.2439559 | 27-12-2024 | 08:00 |
 PEN |
PERU | 0.2672796 | 0.2671582 | 0.2674011 | 27-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001280 | 0.0001282 | 27-12-2024 | 08:00 |
