Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002250 | 0.0002221 | 0.0002279 | 06-05-2025 | 09:00 |
 MOP |
MACAO | 0.1252732 | 0.1252708 | 0.1252756 | 06-05-2025 | 09:00 |
 KWD |
KUWAIT | 3.2615257 | 3.2605151 | 3.2625362 | 06-05-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019434 | 0.0019417 | 0.0019452 | 06-05-2025 | 09:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 06-05-2025 | 09:00 |
 JPY |
JAPON | 0.0070140 | 0.0070136 | 0.0070145 | 06-05-2025 | 09:00 |
 ILS |
ISRAEL | 0.2764798 | 0.2763728 | 0.2765869 | 06-05-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000608 | 06-05-2025 | 09:00 |
 INR |
INDIA | 0.0118432 | 0.0118423 | 0.0118441 | 06-05-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0028005 | 0.0027997 | 0.0028012 | 06-05-2025 | 09:00 |
 HKD |
HONG KONG | 0.1290314 | 0.1290289 | 0.1290339 | 06-05-2025 | 09:00 |
 HNL |
HONDURAS | 0.0385804 | 0.0382119 | 0.0389490 | 06-05-2025 | 09:00 |
 GYD |
GUYANA | 0.0047664 | 0.0047505 | 0.0047824 | 06-05-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1299446 | 0.1297656 | 0.1301236 | 06-05-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 06-05-2025 | 09:00 |
 EGP |
EGIPTO | 0.0197409 | 0.0197238 | 0.0197581 | 06-05-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-05-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-05-2025 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-05-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1519895 | 0.1519826 | 0.1519964 | 06-05-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3560500 | 1.3560500 | 1.3560500 | 06-05-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-05-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019693 | 0.0019894 | 06-05-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007251 | 0.0007249 | 0.0007254 | 06-05-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002325 | 0.0002324 | 0.0002326 | 06-05-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385626 | 0.1385482 | 0.1385770 | 06-05-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387020 | 0.1386962 | 0.1387077 | 06-05-2025 | 09:00 |
 CLP |
CHILE | 0.0010622 | 0.0010616 | 0.0010628 | 06-05-2025 | 09:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 06-05-2025 | 09:00 |
 BGN |
BULGARIA | 0.5798110 | 0.5796093 | 0.5800127 | 06-05-2025 | 09:00 |
 BRL |
BRASIL | 0.1754493 | 0.1754262 | 0.1754724 | 06-05-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1451663 | 0.1442918 | 0.1460408 | 06-05-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-05-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-05-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-05-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 06-05-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6468500 | 0.6469000 | 0.6468000 | 06-05-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0008323 | 0.0008316 | 0.0008331 | 06-05-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 06-05-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-05-2025 | 09:00 |
| SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 05-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 05-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0113052 | 0.0112918 | 0.0113185 | 05-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0238379 | 0.0238095 | 0.0238663 | 05-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0259181 | 0.0259153 | 0.0259209 | 05-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3345978 | 0.3334111 | 0.3357845 | 05-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483243 | 0.1480823 | 0.1485663 | 05-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333912 | 0.0333644 | 0.0334179 | 05-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304326 | 0.0304191 | 0.0304460 | 05-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2155837 | 1.2155099 | 1.2156576 | 05-05-2025 | 08:00 |
