Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0378151 | 0.0376968 | 0.0379333 | 23-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 23-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282445 | 0.1282429 | 0.1282462 | 23-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030723 | 0.0030716 | 0.0030730 | 23-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1303827 | 0.1303517 | 0.1304138 | 23-01-2026 | 08:00 |
 INR |
INDIA | 0.0108745 | 0.0108734 | 0.0108757 | 23-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 99.2652000 | 99.2905000 | 99.2399000 | 23-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 23-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035733 | 0.0035726 | 0.0035739 | 23-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484109 | 0.0484027 | 0.0484191 | 23-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158411 | 0.0157688 | 0.0159134 | 23-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0619759 | 0.0619605 | 0.0619912 | 23-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1572388 | 0.1572327 | 0.1572450 | 23-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436729 | 0.1436699 | 0.1436760 | 23-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011496 | 0.0011491 | 0.0011502 | 23-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1435884 | 0.1435770 | 0.1435997 | 23-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106129 | 0.0105827 | 0.0106430 | 23-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6004383 | 0.6004202 | 0.6004563 | 23-01-2026 | 08:00 |
 CAD |
CANADA | 0.7262427 | 0.7262164 | 0.7262691 | 23-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002772 | 0.0002768 | 0.0002776 | 23-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452061 | 0.1446863 | 0.1457258 | 23-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1889252 | 0.1889037 | 0.1889466 | 23-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006813 | 0.0006812 | 0.0006814 | 23-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020281 | 0.0020213 | 0.0020349 | 23-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212083 | 0.0211982 | 0.0212183 | 23-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3664700 | 1.3664700 | 1.3664700 | 23-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006999 | 0.0006996 | 0.0007002 | 23-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6864500 | 0.6865000 | 0.6864000 | 23-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010809 | 0.0010657 | 0.0010962 | 23-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666737 | 0.2666595 | 0.2666880 | 23-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 23-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0266067 | 0.0265604 | 0.0266530 | 23-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0028387 | 0.0028352 | 0.0028423 | 23-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000381 | 23-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3483835 | 0.3483349 | 0.3484320 | 23-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477301 | 0.1473253 | 0.1481349 | 23-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0230656 | 0.0230644 | 0.0230669 | 23-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1110272 | 0.1110148 | 0.1110395 | 23-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2656625 | 1.2656625 | 1.2656625 | 23-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0320908 | 0.0320831 | 0.0320986 | 23-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081804 | 0.0081666 | 0.0081942 | 23-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 23-01-2026 | 08:00 |
