Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 26-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001417 | 0.0001410 | 0.0001423 | 26-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2025 | 08:00 |
 PEN |
PERU | 0.2853881 | 0.2853067 | 0.2854695 | 26-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3370500 | 1.3371000 | 1.3370000 | 26-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5764500 | 0.5765000 | 0.5764000 | 26-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.0998502 | 0.0998382 | 0.0998621 | 26-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5969304 | 2.5975375 | 26-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035530 | 0.0035519 | 0.0035542 | 26-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017800 | 0.0017799 | 0.0017800 | 26-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480064 | 0.0479991 | 0.0480136 | 26-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119546 | 0.0119189 | 0.0119904 | 26-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0542394 | 0.0542328 | 0.0542461 | 26-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271233 | 0.0269239 | 0.0273227 | 26-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160518 | 0.0160110 | 0.0160926 | 26-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006734 | 0.0006711 | 0.0006756 | 26-09-2025 | 08:00 |
 EUR |
REUNION | 1.1676500 | 1.1677000 | 1.1676000 | 26-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2298877 | 0.2297794 | 0.2299960 | 26-09-2025 | 08:00 |
 JPY |
JAPON | 0.0066802 | 0.0066800 | 0.0066804 | 26-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4114343 | 1.4098406 | 1.4130281 | 26-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018325 | 0.0018321 | 0.0018328 | 26-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2701120 | 3.2684010 | 3.2718230 | 26-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247800 | 0.1247785 | 0.1247816 | 26-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002227 | 0.0002263 | 26-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2368266 | 0.2366863 | 0.2369668 | 26-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2972298 | 0.2970797 | 0.2973800 | 26-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304920 | 0.1304631 | 0.1305210 | 26-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 26-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 26-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207788 | 0.0207646 | 0.0207930 | 26-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382609 | 0.0380366 | 0.0384852 | 26-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285231 | 0.1285214 | 0.1285247 | 26-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029857 | 0.0029851 | 0.0029864 | 26-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1098134 | 0.1097803 | 0.1098466 | 26-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 26-09-2025 | 08:00 |
 INR |
INDIA | 0.0112718 | 0.0112710 | 0.0112726 | 26-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007103 | 0.0007101 | 0.0007105 | 25-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019804 | 0.0019713 | 0.0019895 | 25-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3711500 | 1.3711500 | 1.3711500 | 25-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002573 | 0.0002572 | 0.0002575 | 25-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1566182 | 0.1566121 | 0.1566244 | 25-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402819 | 0.1402485 | 0.1403154 | 25-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400991 | 0.1400952 | 0.1401031 | 25-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 25-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0061270 | 0.0061266 | 0.0061274 | 25-09-2025 | 08:00 |
