Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271771 | 0.0270089 | 0.0273452 | 21-03-2026 | 10:00 |
 PEN |
PERU | 0.2874516 | 0.2871417 | 0.2877615 | 21-03-2026 | 10:00 |
 JPY |
JAPON | 0.0062762 | 0.0062758 | 0.0062766 | 21-03-2026 | 10:00 |
 JOD |
JORDANIA | 1.4116328 | 1.4104372 | 1.4128284 | 21-03-2026 | 10:00 |
 RUB |
RUSIA | 0.0120122 | 0.0119581 | 0.0120663 | 21-03-2026 | 10:00 |
 KZT |
KAZAJSTAN | 0.0020800 | 0.0020782 | 0.0020818 | 21-03-2026 | 10:00 |
 PLN |
POLONIA | 0.2700549 | 0.2699929 | 0.2701169 | 21-03-2026 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-03-2026 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017614 | 0.0017614 | 0.0017615 | 21-03-2026 | 10:00 |
 TRY |
TURQUIA | 0.0225687 | 0.0225639 | 0.0225734 | 21-03-2026 | 10:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 21-03-2026 | 10:00 |
 GTQ |
GUATEMALA | 0.1306122 | 0.1305909 | 0.1306335 | 21-03-2026 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-03-2026 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-03-2026 | 10:00 |
 EGP |
EGIPTO | 0.0191424 | 0.0191266 | 0.0191581 | 21-03-2026 | 10:00 |
 DKK |
DINAMARCA | 0.1546515 | 0.1546455 | 0.1546575 | 21-03-2026 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3633400 | 1.3633400 | 1.3633400 | 21-03-2026 | 10:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-03-2026 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722273 | 0.2722718 | 21-03-2026 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006649 | 0.0006649 | 0.0006650 | 21-03-2026 | 10:00 |
 COP |
COLOMBIA | 0.0002691 | 0.0002687 | 0.0002695 | 21-03-2026 | 10:00 |
 CRC |
COSTA RICA | 0.0021400 | 0.0021279 | 0.0021520 | 21-03-2026 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-03-2026 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448446 | 0.1448204 | 0.1448687 | 21-03-2026 | 10:00 |
 XAG |
ESTADOS UNIDOS | 68.1859000 | 68.2650000 | 68.1068000 | 21-03-2026 | 10:00 |
 HNL |
HONDURAS | 0.0377155 | 0.0376293 | 0.0378017 | 21-03-2026 | 10:00 |
 HKD |
HONG KONG | 0.1276739 | 0.1276715 | 0.1276764 | 21-03-2026 | 10:00 |
 INR |
INDIA | 0.0106706 | 0.0106700 | 0.0106712 | 21-03-2026 | 10:00 |
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 21-03-2026 | 10:00 |
 HUF |
HUNGRIA | 0.0029362 | 0.0029342 | 0.0029381 | 21-03-2026 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-03-2026 | 10:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 21-03-2026 | 10:00 |
 BOB |
BOLIVIA | 0.1453270 | 0.1448603 | 0.1457938 | 21-03-2026 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-03-2026 | 10:00 |
 BRL |
BRASIL | 0.1880441 | 0.1880087 | 0.1880795 | 21-03-2026 | 10:00 |
 BHD |
BAHREIM | 2.6460282 | 2.6448029 | 2.6472534 | 21-03-2026 | 10:00 |
 BDT |
BANGLADESH | 0.0081493 | 0.0081315 | 0.0081672 | 21-03-2026 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2663115 | 0.2662761 | 0.2663470 | 21-03-2026 | 10:00 |
 ARS |
ARGENTINA | 0.0007187 | 0.0007185 | 0.0007189 | 21-03-2026 | 10:00 |
 AUD |
AUSTRALIA | 0.7017000 | 0.7017000 | 0.7017000 | 21-03-2026 | 10:00 |
 BGN |
BULGARIA | 0.5907895 | 0.5907721 | 0.5908070 | 21-03-2026 | 10:00 |
 CVE |
CABO VERDE | 0.0104335 | 0.0103871 | 0.0104800 | 21-03-2026 | 10:00 |
 CLP |
CHILE | 0.0010731 | 0.0010720 | 0.0010741 | 21-03-2026 | 10:00 |
 CAD |
CANADA | 0.7288364 | 0.7288098 | 0.7288629 | 21-03-2026 | 10:00 |
 VES |
VENEZUELA | 0.0022448 | 0.0022434 | 0.0022462 | 21-03-2026 | 10:00 |
 UYU |
URUGUAY | 0.0245495 | 0.0245278 | 0.0245713 | 21-03-2026 | 10:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010644 | 0.0010963 | 21-03-2026 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1447670 | 0.1447617 | 0.1447722 | 21-03-2026 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-03-2026 | 10:00 |
 ILS |
ISRAEL | 0.3185579 | 0.3182281 | 0.3188877 | 21-03-2026 | 10:00 |
