Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7750135 | 0.7749535 | 0.7750736 | 14-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029759 | 0.0029753 | 0.0029765 | 14-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170893 | 0.0170453 | 0.0171332 | 14-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017445 | 0.0017445 | 0.0017445 | 14-07-2026 | 08:00 |
 EUR |
REUNION | 1.1443500 | 1.1444000 | 1.1443000 | 14-07-2026 | 08:00 |
 PEN |
PERU | 0.2936426 | 0.2935564 | 0.2937288 | 14-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2640542 | 0.2640194 | 0.2640891 | 14-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2180383 | 0.2179408 | 0.2181358 | 14-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 14-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0128978 | 0.0128465 | 0.0129491 | 14-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001646 | 0.0001643 | 0.0001650 | 14-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0610841 | 0.0610724 | 0.0610959 | 14-07-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310674 | 0.0310510 | 0.0310838 | 14-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373694 | 0.0371971 | 0.0375417 | 14-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5821000 | 0.5821000 | 0.5821000 | 14-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035971 | 0.0035945 | 0.0035997 | 14-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 14-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272015 | 0.0270439 | 0.0273591 | 14-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476417 | 0.1476385 | 0.1476450 | 14-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 14-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 14-07-2026 | 08:00 |
 INR |
INDIA | 0.0103947 | 0.0103942 | 0.0103952 | 14-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311905 | 0.1311475 | 0.1312335 | 14-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021313 | 0.0021302 | 0.0021324 | 14-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007231 | 0.0007227 | 0.0007235 | 14-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110360 | 1.4094432 | 1.4126289 | 14-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0197156 | 0.0196970 | 0.0197341 | 14-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081258 | 0.0081060 | 0.0081457 | 14-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275949 | 0.1275933 | 0.1275965 | 14-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031785 | 0.0031777 | 0.0031793 | 14-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3328839 | 0.3327565 | 0.3330114 | 14-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061764 | 0.0061762 | 0.0061766 | 14-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476886 | 0.1476385 | 0.1477388 | 14-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3406500 | 1.3407000 | 1.3406000 | 14-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2452182 | 0.2450980 | 0.2453385 | 14-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471345 | 0.0471295 | 0.0471395 | 14-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002336 | 0.0002328 | 0.0002343 | 14-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003082 | 0.0003077 | 0.0003087 | 14-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006713 | 0.0006712 | 0.0006714 | 14-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.8035000 | 58.8167000 | 58.7903000 | 14-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022173 | 0.0022123 | 0.0022222 | 14-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1033816 | 0.1033698 | 0.1033933 | 14-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000552 | 0.0000552 | 0.0000552 | 14-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010795 | 0.0010633 | 0.0010957 | 14-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6971000 | 0.6971000 | 0.6971000 | 14-07-2026 | 08:00 |
