Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0121289 | 0.0120292 | 0.0122286 | 08-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2313985 | 0.2312833 | 0.2315136 | 08-09-2025 | 08:00 |
 EUR |
REUNION | 1.1738500 | 1.1739000 | 1.1738000 | 08-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157637 | 0.0157091 | 0.0158182 | 08-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481678 | 0.0481602 | 0.0481753 | 08-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3544500 | 1.3545000 | 1.3544000 | 08-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743408 | 0.2743860 | 08-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2762354 | 0.2761973 | 0.2762736 | 08-09-2025 | 08:00 |
 PEN |
PERU | 0.2838731 | 0.2837764 | 0.2839698 | 08-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001403 | 0.0001396 | 0.0001410 | 08-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035493 | 0.0035481 | 0.0035505 | 08-09-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 08-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5939500 | 0.5940000 | 0.5939000 | 08-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1002652 | 0.1002536 | 0.1002767 | 08-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006621 | 0.0006595 | 0.0006647 | 08-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271802 | 0.0269722 | 0.0273882 | 08-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0536207 | 0.0536135 | 0.0536279 | 08-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1107898 | 0.1107591 | 0.1108205 | 08-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2370511 | 0.2369387 | 0.2371635 | 08-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002239 | 0.0002267 | 08-09-2025 | 08:00 |
 MOP |
MACAO | 0.1245694 | 0.1245671 | 0.1245717 | 08-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2740193 | 3.2730010 | 3.2750376 | 08-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018682 | 0.0018661 | 0.0018702 | 08-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109367 | 1.4092446 | 1.4126289 | 08-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067711 | 0.0067709 | 0.0067713 | 08-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.3006117 | 0.3005259 | 0.3006976 | 08-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 08-09-2025 | 08:00 |
 INR |
INDIA | 0.0113296 | 0.0113285 | 0.0113308 | 08-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029826 | 0.0029820 | 0.0029832 | 08-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283062 | 0.1283038 | 0.1283087 | 08-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382659 | 0.0380258 | 0.0385059 | 08-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047778 | 0.0048100 | 08-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304718 | 0.1304126 | 0.1305310 | 08-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207265 | 0.0207062 | 0.0207468 | 08-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572215 | 0.1572154 | 0.1572277 | 08-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3691100 | 1.3691100 | 1.3691100 | 08-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019726 | 0.0019610 | 0.0019841 | 08-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007206 | 0.0007205 | 0.0007207 | 08-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002525 | 0.0002524 | 0.0002525 | 08-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402534 | 0.1402386 | 0.1402681 | 08-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403774 | 0.1403745 | 0.1403804 | 08-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010362 | 0.0010358 | 0.0010366 | 08-09-2025 | 08:00 |
 CAD |
CANADA | 0.7251894 | 0.7251631 | 0.7252157 | 08-09-2025 | 08:00 |
