Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0006524 | 0.0006510 | 0.0006539 | 01-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271800 | 0.0270166 | 0.0273434 | 01-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0535559 | 0.0535495 | 0.0535624 | 01-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1114280 | 0.1113970 | 0.1114591 | 01-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2382087 | 0.2380668 | 0.2383506 | 01-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002279 | 0.0002254 | 0.0002304 | 01-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 01-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 01-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010813 | 0.0010662 | 0.0010965 | 01-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2775605 | 3.2765399 | 3.2785810 | 01-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019285 | 0.0019280 | 0.0019289 | 01-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 01-07-2025 | 08:00 |
 JPY |
JAPON | 0.0069912 | 0.0069910 | 0.0069915 | 01-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2965731 | 0.2964456 | 0.2967006 | 01-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 01-07-2025 | 08:00 |
 INR |
INDIA | 0.0116918 | 0.0116904 | 0.0116931 | 01-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029570 | 0.0029564 | 0.0029576 | 01-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 01-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383936 | 0.0381663 | 0.0386209 | 01-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 01-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1300886 | 0.1300090 | 0.1301681 | 01-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 01-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202183 | 0.0201979 | 0.0202388 | 01-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1582228 | 0.1582153 | 0.1582303 | 01-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3740000 | 1.3740000 | 1.3740000 | 01-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019795 | 0.0019730 | 0.0019860 | 01-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007381 | 0.0007379 | 0.0007383 | 01-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002446 | 0.0002444 | 0.0002447 | 01-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396199 | 0.1396141 | 0.1396258 | 01-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396628 | 0.1396589 | 0.1396667 | 01-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010779 | 0.0010772 | 0.0010785 | 01-07-2025 | 08:00 |
 CAD |
CANADA | 0.7339718 | 0.7339449 | 0.7339988 | 01-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106653 | 0.0106289 | 0.0107016 | 01-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.6036096 | 0.6035003 | 0.6037189 | 01-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1840620 | 0.1840400 | 0.1840840 | 01-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 01-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 01-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081791 | 0.0081647 | 0.0081936 | 01-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6576000 | 0.6576000 | 0.6576000 | 01-07-2025 | 08:00 |
| MYR |
MALASIA | 0.2375580 | 0.2373605 | 0.2377555 | 30-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000382 | 0.0000383 | 30-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0093985 | 0.0093934 | 0.0094036 | 30-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249603 | 0.0249066 | 0.0250140 | 30-06-2025 | 08:00 |
