Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0106042 | 0.0105716 | 0.0106369 | 08-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5998136 | 0.5979788 | 0.6016485 | 08-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1846960 | 0.1846756 | 0.1847165 | 08-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 08-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082234 | 0.0082054 | 0.0082413 | 08-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6595000 | 0.6595000 | 0.6595000 | 08-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007325 | 0.0007323 | 0.0007328 | 08-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665351 | 0.2665245 | 0.2665458 | 08-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010835 | 0.0010706 | 0.0010965 | 08-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2710744 | 3.2696834 | 3.2724654 | 05-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 05-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067923 | 0.0067880 | 0.0067965 | 05-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249664 | 0.0249221 | 0.0250108 | 05-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242413 | 0.0242402 | 0.0242423 | 05-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3442402 | 0.3439499 | 0.3445305 | 05-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 05-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327203 | 0.0327096 | 0.0327310 | 05-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0311516 | 0.0311429 | 0.0311604 | 05-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2503907 | 1.2503125 | 1.2504689 | 05-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1067520 | 0.1067383 | 0.1067657 | 05-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568871 | 0.0568737 | 0.0569006 | 05-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033167 | 0.0033167 | 0.0033167 | 05-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7790285 | 0.7789982 | 0.7790588 | 05-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017889 | 0.0017889 | 0.0017890 | 05-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0122664 | 0.0122137 | 0.0123190 | 05-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2310937 | 0.2309842 | 0.2312031 | 05-09-2025 | 08:00 |
 EUR |
REUNION | 1.1735000 | 1.1735000 | 1.1735000 | 05-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157822 | 0.0156828 | 0.0158815 | 05-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480907 | 0.0480838 | 0.0480977 | 05-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3519500 | 1.3520000 | 1.3519000 | 05-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 05-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743258 | 0.2743785 | 05-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2762545 | 0.2762202 | 0.2762888 | 05-09-2025 | 08:00 |
 PEN |
PERU | 0.2835672 | 0.2835029 | 0.2836316 | 05-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001387 | 0.0001400 | 05-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035493 | 0.0035485 | 0.0035501 | 05-09-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 05-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5900500 | 0.5901000 | 0.5900000 | 05-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.0997735 | 0.0997615 | 0.0997854 | 05-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006554 | 0.0006531 | 0.0006577 | 05-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271648 | 0.0269621 | 0.0273674 | 05-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0536536 | 0.0536463 | 0.0536610 | 05-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1100818 | 0.1100073 | 0.1101564 | 05-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2364487 | 0.2362111 | 0.2366863 | 05-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002254 | 0.0002239 | 0.0002268 | 05-09-2025 | 08:00 |
