Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002223 | 0.0002210 | 0.0002236 | 23-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2607281 | 3.2596649 | 3.2617913 | 23-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018591 | 0.0018583 | 0.0018599 | 23-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 23-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065575 | 0.0065573 | 0.0065578 | 23-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3029523 | 0.3028284 | 0.3030762 | 23-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 23-10-2025 | 08:00 |
 INR |
INDIA | 0.0113828 | 0.0113820 | 0.0113836 | 23-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029782 | 0.0029775 | 0.0029789 | 23-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286785 | 0.1286769 | 0.1286802 | 23-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382123 | 0.0379593 | 0.0384653 | 23-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 23-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305517 | 0.1304631 | 0.1306403 | 23-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210086 | 0.0209895 | 0.0210277 | 23-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1553723 | 0.1553663 | 0.1553784 | 23-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3616600 | 1.3616600 | 1.3616600 | 23-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019847 | 0.0019825 | 0.0019869 | 23-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006944 | 0.0006943 | 0.0006945 | 23-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002557 | 0.0002555 | 0.0002558 | 23-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403705 | 0.1403607 | 0.1403804 | 23-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403400 | 0.1403370 | 0.1403429 | 23-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010552 | 0.0010550 | 0.0010554 | 23-10-2025 | 08:00 |
 CAD |
CANADA | 0.7147196 | 0.7146941 | 0.7147451 | 23-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104881 | 0.0104541 | 0.0105221 | 23-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5933713 | 0.5916109 | 0.5951318 | 23-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1854341 | 0.1854117 | 0.1854565 | 23-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445996 | 0.1433630 | 0.1458363 | 23-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081873 | 0.0081632 | 0.0082115 | 23-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 23-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6508000 | 0.6508000 | 0.6508000 | 23-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006718 | 0.0006716 | 0.0006720 | 23-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 23-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010652 | 0.0010965 | 23-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1062258 | 0.1062146 | 0.1062371 | 22-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572691 | 0.0572596 | 0.0572786 | 22-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033011 | 0.0032994 | 0.0033028 | 22-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7698525 | 0.7698229 | 0.7698822 | 22-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017664 | 0.0017663 | 0.0017664 | 22-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122478 | 0.0121765 | 0.0123190 | 22-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2279488 | 0.2278475 | 0.2280501 | 22-10-2025 | 08:00 |
