Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1570117 | 0.1570055 | 0.1570179 | 30-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3733800 | 1.3733800 | 1.3733800 | 30-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019805 | 0.0019743 | 0.0019866 | 30-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007371 | 0.0007370 | 0.0007372 | 30-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002440 | 0.0002438 | 0.0002441 | 30-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395722 | 0.1395653 | 0.1395790 | 30-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396189 | 0.1396141 | 0.1396238 | 30-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010686 | 0.0010681 | 0.0010691 | 30-06-2025 | 08:00 |
 CAD |
CANADA | 0.7321448 | 0.7321180 | 0.7321716 | 30-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105905 | 0.0105547 | 0.0106264 | 30-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5989817 | 0.5988382 | 0.5991252 | 30-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1824218 | 0.1823985 | 0.1824451 | 30-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 30-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 30-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081806 | 0.0081632 | 0.0081980 | 30-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6533000 | 0.6533000 | 0.6533000 | 30-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008415 | 0.0008413 | 0.0008417 | 30-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 30-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010746 | 0.0010965 | 30-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-06-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 27-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0094276 | 0.0094218 | 0.0094335 | 27-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0248818 | 0.0248570 | 0.0249066 | 27-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0250718 | 0.0250704 | 0.0250732 | 27-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3465072 | 0.3459369 | 0.3470776 | 27-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479345 | 0.1478196 | 0.1480494 | 27-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344186 | 0.0343997 | 0.0344376 | 27-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306922 | 0.0306833 | 0.0307012 | 27-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2550988 | 1.2550200 | 1.2551776 | 27-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1056033 | 0.1055877 | 0.1056189 | 27-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562516 | 0.0562391 | 0.0562641 | 27-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033349 | 0.0033336 | 0.0033363 | 27-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7848061 | 0.7847445 | 0.7848677 | 27-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017904 | 0.0017903 | 0.0017905 | 27-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127012 | 0.0126382 | 0.0127642 | 27-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2310483 | 0.2309255 | 0.2311711 | 27-06-2025 | 08:00 |
 EUR |
REUNION | 1.1744500 | 1.1745000 | 1.1744000 | 27-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167925 | 0.0167187 | 0.0168662 | 27-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474724 | 0.0474637 | 0.0474811 | 27-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3742500 | 1.3743000 | 1.3742000 | 27-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 27-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 27-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2769354 | 0.2768932 | 0.2769776 | 27-06-2025 | 08:00 |
 PEN |
PERU | 0.2814325 | 0.2813097 | 0.2815553 | 27-06-2025 | 08:00 |
