Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1296473 | 0.1296473 | 0.1296473 | 28-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722792 | 0.2722940 | 28-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197438 | 0.0197308 | 0.0197568 | 28-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1395176 | 0.1395128 | 0.1395225 | 28-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3131600 | 1.3131600 | 1.3131600 | 28-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019720 | 0.0019665 | 0.0019776 | 28-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006849 | 0.0006848 | 0.0006850 | 28-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002420 | 0.0002419 | 0.0002421 | 28-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373843 | 0.1373682 | 0.1374003 | 28-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372165 | 0.1372118 | 0.1372212 | 28-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010466 | 0.0010463 | 0.0010469 | 28-02-2025 | 08:00 |
 CAD |
CANADA | 0.6926406 | 0.6926167 | 0.6926646 | 28-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094071 | 0.0093744 | 0.0094398 | 28-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5319998 | 0.5318583 | 0.5321413 | 28-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1712387 | 0.1712182 | 0.1712592 | 28-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447774 | 0.1436781 | 0.1458767 | 28-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082294 | 0.0081963 | 0.0082625 | 28-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6215500 | 0.6216000 | 0.6215000 | 28-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009416 | 0.0009416 | 0.0009417 | 28-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 28-02-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0094662 | 0.0094237 | 0.0095087 | 27-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 27-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0156195 | 0.0156016 | 0.0156375 | 27-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235156 | 0.0234741 | 0.0235571 | 27-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0274505 | 0.0274488 | 0.0274521 | 27-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3162660 | 0.3158559 | 0.3166761 | 27-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473477 | 0.1464836 | 0.1482118 | 27-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304678 | 0.0304599 | 0.0304757 | 27-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295080 | 0.0295011 | 0.0295150 | 27-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1143923 | 1.1143302 | 1.1144544 | 27-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0938949 | 0.0938834 | 0.0939064 | 27-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542919 | 0.0542823 | 0.0543014 | 27-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033860 | 0.0033839 | 0.0033881 | 27-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7458511 | 0.7458233 | 0.7458790 | 27-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015972 | 0.0015972 | 0.0015973 | 27-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0114988 | 0.0114737 | 0.0115239 | 27-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2105529 | 0.2104864 | 0.2106194 | 27-02-2025 | 08:00 |
 EUR |
REUNION | 1.0477500 | 1.0478000 | 1.0477000 | 27-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160238 | 0.0159701 | 0.0160776 | 27-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0419127 | 0.0419055 | 0.0419199 | 27-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2670000 | 1.2671000 | 1.2669000 | 27-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 27-02-2025 | 08:00 |
