Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1244438 | 0.1244415 | 0.1244462 | 05-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018630 | 0.0018620 | 0.0018641 | 05-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4114343 | 1.4098406 | 1.4130281 | 05-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067890 | 0.0067888 | 0.0067893 | 05-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.3006976 | 0.3005620 | 0.3008333 | 05-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 05-09-2025 | 08:00 |
 INR |
INDIA | 0.0113296 | 0.0113285 | 0.0113308 | 05-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029915 | 0.0029908 | 0.0029921 | 05-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281780 | 0.1281755 | 0.1281804 | 05-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382921 | 0.0380784 | 0.0385059 | 05-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 05-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304516 | 0.1303859 | 0.1305172 | 05-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 05-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205965 | 0.0205824 | 0.0206106 | 05-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572042 | 0.1571981 | 0.1572104 | 05-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3671200 | 1.3671200 | 1.3671200 | 05-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019690 | 0.0019688 | 0.0019691 | 05-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007217 | 0.0007216 | 0.0007218 | 05-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002507 | 0.0002507 | 0.0002508 | 05-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401463 | 0.1401364 | 0.1401561 | 05-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403144 | 0.1403114 | 0.1403173 | 05-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010342 | 0.0010339 | 0.0010346 | 05-09-2025 | 08:00 |
 CAD |
CANADA | 0.7241129 | 0.7240605 | 0.7241653 | 05-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105752 | 0.0105451 | 0.0106054 | 05-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5997023 | 0.5985515 | 0.6008532 | 05-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1850412 | 0.1850172 | 0.1850652 | 05-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082389 | 0.0082202 | 0.0082576 | 05-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6570500 | 0.6571000 | 0.6570000 | 05-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007339 | 0.0007338 | 0.0007340 | 05-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665138 | 0.2665032 | 0.2665245 | 05-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010828 | 0.0010692 | 0.0010965 | 05-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-09-2025 | 08:00 |
| MOP |
MACAO | 0.1244686 | 0.1244663 | 0.1244709 | 04-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 04-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0068161 | 0.0068125 | 0.0068197 | 04-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249777 | 0.0249469 | 0.0250085 | 04-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242877 | 0.0242865 | 0.0242889 | 04-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3435839 | 0.3432180 | 0.3439499 | 04-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 04-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325929 | 0.0325807 | 0.0326051 | 04-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309563 | 0.0309492 | 0.0309635 | 04-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2408487 | 1.2408487 | 1.2408487 | 04-09-2025 | 08:00 |
