Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0304395 | 0.0304321 | 0.0304469 | 22-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2552563 | 1.2551776 | 1.2553351 | 22-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1062258 | 0.1062146 | 0.1062371 | 22-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572691 | 0.0572596 | 0.0572786 | 22-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033011 | 0.0032994 | 0.0033028 | 22-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7698525 | 0.7698229 | 0.7698822 | 22-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017664 | 0.0017663 | 0.0017664 | 22-10-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122478 | 0.0121765 | 0.0123190 | 22-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2279488 | 0.2278475 | 0.2280501 | 22-10-2025 | 08:00 |
 EUR |
REUNION | 1.1587000 | 1.1587000 | 1.1587000 | 22-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156754 | 0.0155894 | 0.0157614 | 22-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476459 | 0.0476376 | 0.0476542 | 22-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017664 | 0.0017663 | 0.0017664 | 22-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.1170000 | 48.1470000 | 48.0870000 | 22-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3331500 | 1.3332000 | 1.3331000 | 22-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743183 | 0.2743559 | 22-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2738938 | 0.2738525 | 0.2739350 | 22-10-2025 | 08:00 |
 PEN |
PERU | 0.2948678 | 0.2947765 | 0.2949591 | 22-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001409 | 0.0001406 | 0.0001413 | 22-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035461 | 0.0035417 | 0.0035504 | 22-10-2025 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5974700 | 2.5977399 | 22-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5743500 | 0.5744000 | 0.5743000 | 22-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0996134 | 0.0996015 | 0.0996254 | 22-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006826 | 0.0006824 | 0.0006829 | 22-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271648 | 0.0269599 | 0.0273697 | 22-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543270 | 0.0543203 | 0.0543336 | 22-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1079534 | 0.1079237 | 0.1079831 | 22-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2363927 | 0.2362669 | 0.2365184 | 22-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002218 | 0.0002237 | 22-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249507 | 0.1249484 | 0.1249531 | 22-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018565 | 0.0018558 | 0.0018572 | 22-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 22-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065839 | 0.0065837 | 0.0065841 | 22-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3032462 | 0.3031497 | 0.3033428 | 22-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000603 | 22-10-2025 | 08:00 |
 INR |
INDIA | 0.0113723 | 0.0113723 | 0.0113723 | 22-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029795 | 0.0029787 | 0.0029802 | 22-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286992 | 0.1286968 | 0.1287017 | 22-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382156 | 0.0379719 | 0.0384593 | 22-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 22-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306335 | 0.1306335 | 0.1306335 | 22-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210278 | 0.0210074 | 0.0210482 | 22-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1551277 | 0.1551205 | 0.1551349 | 22-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3635400 | 1.3635400 | 1.3635400 | 22-10-2025 | 08:00 |
