Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0083604 | 0.0083263 | 0.0083945 | 24-12-2024 | 09:00 |
 AUD |
AUSTRALIA | 0.6228500 | 0.6229000 | 0.6228000 | 24-12-2024 | 09:00 |
 ARS |
ARGENTINA | 0.0009749 | 0.0009748 | 0.0009750 | 24-12-2024 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2663257 | 0.2663044 | 0.2663470 | 24-12-2024 | 09:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 23-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 23-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0194374 | 0.0194155 | 0.0194593 | 23-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0224796 | 0.0224620 | 0.0224971 | 23-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0283936 | 0.0283919 | 0.0283953 | 23-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3138196 | 0.3133912 | 0.3142480 | 23-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474860 | 0.1470955 | 0.1478764 | 23-12-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305679 | 0.0305595 | 0.0305763 | 23-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0291664 | 0.0291570 | 0.0291757 | 23-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1136477 | 1.1135857 | 1.1137097 | 23-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0905104 | 0.0904960 | 0.0905247 | 23-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019167 | 0.0019149 | 0.0019186 | 23-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103463 | 1.4068655 | 1.4138272 | 23-12-2024 | 08:00 |
 JPY |
JAPON | 0.0063631 | 0.0063629 | 0.0063633 | 23-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2737214 | 0.2736052 | 0.2738375 | 23-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 23-12-2024 | 08:00 |
 INR |
INDIA | 0.0117482 | 0.0117477 | 0.0117488 | 23-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025076 | 0.0025070 | 0.0025082 | 23-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287001 | 0.1286984 | 0.1287017 | 23-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395589 | 0.0392759 | 0.0398420 | 23-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298375 | 0.1298375 | 0.1298375 | 23-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0195808 | 0.0195635 | 0.0195982 | 23-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-12-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2662123 | 0.2661414 | 0.2662832 | 23-12-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0009782 | 0.0009781 | 0.0009783 | 23-12-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6239500 | 0.6240000 | 0.6239000 | 23-12-2024 | 08:00 |
| BDT |
BANGLADESH | 0.0083452 | 0.0083222 | 0.0083682 | 23-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 23-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 23-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1626770 | 0.1626545 | 0.1626995 | 23-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5318017 | 0.5316603 | 0.5319431 | 23-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0093978 | 0.0093664 | 0.0094292 | 23-12-2024 | 08:00 |
 CAD |
CANADA | 0.6942274 | 0.6942034 | 0.6942515 | 23-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010076 | 0.0010073 | 0.0010080 | 23-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368784 | 0.1368738 | 0.1368831 | 23-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370003 | 0.1369975 | 0.1370031 | 23-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002278 | 0.0002276 | 0.0002280 | 23-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006885 | 0.0006883 | 0.0006887 | 23-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019707 | 0.0019646 | 0.0019767 | 23-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3040200 | 1.3040200 | 1.3040200 | 23-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1394019 | 0.1393941 | 0.1394097 | 23-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541568 | 0.0541441 | 0.0541694 | 23-12-2024 | 08:00 |
