Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6299000 | 0.6299000 | 0.6299000 | 27-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009424 | 0.0009423 | 0.0009424 | 27-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666311 | 0.2666453 | 27-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-02-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666311 | 0.2666453 | 26-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 26-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0157128 | 0.0156941 | 0.0157316 | 26-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0234521 | 0.0234301 | 0.0234741 | 26-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0274440 | 0.0274423 | 0.0274456 | 26-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3158284 | 0.3149507 | 0.3167062 | 26-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476352 | 0.1472255 | 0.1480450 | 26-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304859 | 0.0304785 | 0.0304933 | 26-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296283 | 0.0296208 | 0.0296357 | 26-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1158846 | 1.1158223 | 1.1159468 | 26-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0940508 | 0.0940406 | 0.0940609 | 26-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543974 | 0.0543892 | 0.0544057 | 26-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033836 | 0.0033829 | 0.0033844 | 26-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7469654 | 0.7469375 | 0.7469933 | 26-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015974 | 0.0015974 | 0.0015975 | 26-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0115926 | 0.0115708 | 0.0116144 | 26-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2105152 | 0.2104288 | 0.2106016 | 26-02-2025 | 08:00 |
 EUR |
REUNION | 1.0478500 | 1.0479000 | 1.0478000 | 26-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160392 | 0.0159884 | 0.0160901 | 26-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0419876 | 0.0419809 | 0.0419942 | 26-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2644500 | 1.2645000 | 1.2644000 | 26-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 26-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743559 | 0.2743258 | 0.2743860 | 26-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2528956 | 0.2528572 | 0.2529340 | 26-02-2025 | 08:00 |
 PEN |
PERU | 0.2716948 | 0.2716653 | 0.2717243 | 26-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001260 | 0.0001259 | 0.0001262 | 26-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035748 | 0.0035728 | 0.0035769 | 26-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 26-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5690500 | 0.5691000 | 0.5690000 | 26-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0896680 | 0.0896579 | 0.0896780 | 26-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006667 | 0.0006656 | 0.0006678 | 26-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271900 | 0.0269844 | 0.0273956 | 26-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0488719 | 0.0488651 | 0.0488787 | 26-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1007211 | 0.1006958 | 0.1007465 | 26-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2258228 | 0.2257081 | 0.2259376 | 26-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002133 | 0.0002126 | 0.0002140 | 26-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248985 | 0.1248954 | 0.1249016 | 26-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2418066 | 3.2407557 | 3.2428576 | 26-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019970 | 0.0019950 | 0.0019990 | 26-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4101409 | 1.4084507 | 1.4118311 | 26-02-2025 | 08:00 |
 JPY |
JAPON | 0.0066876 | 0.0066871 | 0.0066880 | 26-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2797320 | 0.2796420 | 0.2798220 | 26-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 26-02-2025 | 08:00 |
 INR |
INDIA | 0.0114667 | 0.0114662 | 0.0114672 | 26-02-2025 | 08:00 |
