Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002496 | 0.0002495 | 0.0002496 | 04-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400364 | 0.1400207 | 0.1400520 | 04-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400324 | 0.1400285 | 0.1400364 | 04-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010309 | 0.0010307 | 0.0010312 | 04-09-2025 | 08:00 |
 CAD |
CANADA | 0.7236675 | 0.7236413 | 0.7236937 | 04-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105341 | 0.0105022 | 0.0105660 | 04-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5952251 | 0.5935422 | 0.5969080 | 04-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1832659 | 0.1832407 | 0.1832911 | 04-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446209 | 0.1433630 | 0.1458789 | 04-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 04-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082311 | 0.0082115 | 0.0082508 | 04-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6514500 | 0.6515000 | 0.6514000 | 04-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007346 | 0.0007345 | 0.0007348 | 04-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665138 | 0.2665032 | 0.2665245 | 04-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010829 | 0.0010692 | 0.0010965 | 04-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 03-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0068386 | 0.0068350 | 0.0068422 | 03-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249938 | 0.0249563 | 0.0250312 | 03-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242910 | 0.0242899 | 0.0242921 | 03-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3441640 | 0.3435717 | 0.3447562 | 03-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479508 | 0.1479071 | 0.1479946 | 03-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325648 | 0.0325542 | 0.0325754 | 03-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309396 | 0.0309319 | 0.0309472 | 03-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2421588 | 1.2420817 | 1.2422360 | 03-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1058178 | 0.1058066 | 0.1058290 | 03-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567049 | 0.0566948 | 0.0567150 | 03-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033129 | 0.0033108 | 0.0033151 | 03-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7759757 | 0.7759155 | 0.7760360 | 03-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017763 | 0.0017762 | 0.0017763 | 03-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0123363 | 0.0122887 | 0.0123839 | 03-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2294525 | 0.2293577 | 0.2295473 | 03-09-2025 | 08:00 |
 EUR |
REUNION | 1.1651500 | 1.1652000 | 1.1651000 | 03-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157674 | 0.0157136 | 0.0158212 | 03-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476394 | 0.0476326 | 0.0476462 | 03-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3426500 | 1.3427000 | 1.3426000 | 03-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 03-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743258 | 0.2743785 | 03-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2738788 | 0.2738300 | 0.2739275 | 03-09-2025 | 08:00 |
 PEN |
PERU | 0.2826775 | 0.2826295 | 0.2827254 | 03-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001367 | 0.0001373 | 03-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035483 | 0.0035469 | 0.0035498 | 03-09-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 03-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5865500 | 0.5866000 | 0.5865000 | 03-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.0995624 | 0.0995520 | 0.0995728 | 03-09-2025 | 08:00 |
