Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033783 | 0.0033750 | 0.0033816 | 23-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7370283 | 0.7369739 | 0.7370826 | 23-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015848 | 0.0015847 | 0.0015849 | 23-12-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0100023 | 0.0099601 | 0.0100444 | 23-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2089471 | 0.2088860 | 0.2090082 | 23-12-2024 | 08:00 |
 EUR |
REUNION | 1.0396500 | 1.0397000 | 1.0396000 | 23-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164694 | 0.0164163 | 0.0165226 | 23-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413225 | 0.0413153 | 0.0413298 | 23-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2522000 | 1.2523000 | 1.2521000 | 23-12-2024 | 08:00 |
 XAG |
REINO UNIDO | 28.7950000 | 28.7950000 | 28.7950000 | 23-12-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742506 | 0.2743634 | 23-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2432646 | 0.2432261 | 0.2433030 | 23-12-2024 | 08:00 |
 PEN |
PERU | 0.2680929 | 0.2679743 | 0.2682115 | 23-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001283 | 0.0001281 | 0.0001285 | 23-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035896 | 0.0035871 | 0.0035922 | 23-12-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 23-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5642500 | 0.5643000 | 0.5642000 | 23-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0881185 | 0.0881057 | 0.0881313 | 23-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006484 | 0.0006453 | 0.0006515 | 23-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271974 | 0.0269872 | 0.0274076 | 23-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0495459 | 0.0495353 | 0.0495564 | 23-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0993137 | 0.0992881 | 0.0993393 | 23-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2227296 | 0.2225932 | 0.2228660 | 23-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002135 | 0.0002131 | 0.0002140 | 23-12-2024 | 08:00 |
 MOP |
MACAO | 0.1249515 | 0.1249500 | 0.1249531 | 23-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2452261 | 3.2436991 | 3.2467532 | 23-12-2024 | 08:00 |
| XAG |
REINO UNIDO | 29.4900000 | 29.4900000 | 29.4900000 | 20-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1177555 | 1.1176930 | 1.1178180 | 20-12-2024 | 08:00 |
| QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 20-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0290457 | 0.0290385 | 0.0290528 | 20-12-2024 | 08:00 |
| PLN |
POLONIA | 0.2438132 | 0.2437716 | 0.2438548 | 20-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305819 | 0.0305744 | 0.0305894 | 20-12-2024 | 08:00 |
| PEN |
PERU | 0.2685291 | 0.2680965 | 0.2689618 | 20-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 20-12-2024 | 08:00 |
| PYG |
PARAGUAY | 0.0001280 | 0.0001279 | 0.0001282 | 20-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475296 | 0.1471237 | 0.1479355 | 20-12-2024 | 08:00 |
| PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3133769 | 0.3129792 | 0.3137747 | 20-12-2024 | 08:00 |
| PKR |
PAKISTAN | 0.0035943 | 0.0035929 | 0.0035956 | 20-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0906084 | 0.0905977 | 0.0906191 | 20-12-2024 | 08:00 |
| OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 20-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0284188 | 0.0284165 | 0.0284211 | 20-12-2024 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5636500 | 0.5637000 | 0.5636000 | 20-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0223984 | 0.0223602 | 0.0224366 | 20-12-2024 | 08:00 |
| NOK |
NORUEGA | 0.0876412 | 0.0876308 | 0.0876516 | 20-12-2024 | 08:00 |
