Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 29-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5959500 | 0.5960000 | 0.5959000 | 29-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0966874 | 0.0966678 | 0.0967071 | 29-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006238 | 0.0006226 | 0.0006250 | 29-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271591 | 0.0269684 | 0.0273497 | 29-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0511276 | 0.0511200 | 0.0511352 | 29-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1080643 | 0.1080345 | 0.1080940 | 29-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2310937 | 0.2309468 | 0.2312406 | 29-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002219 | 0.0002200 | 0.0002239 | 29-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251368 | 0.1251345 | 0.1251392 | 29-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019553 | 0.0019533 | 0.0019572 | 29-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 29-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070229 | 0.0070224 | 0.0070234 | 29-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2762393 | 0.2760829 | 0.2763957 | 29-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 29-04-2025 | 08:00 |
 INR |
INDIA | 0.0117300 | 0.0117288 | 0.0117312 | 29-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028226 | 0.0028217 | 0.0028235 | 29-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288917 | 0.1288892 | 0.1288942 | 29-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386270 | 0.0382227 | 0.0390313 | 29-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 29-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298133 | 0.1297117 | 0.1299148 | 29-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722347 | 0.2722718 | 29-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196833 | 0.0196640 | 0.0197027 | 29-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1528187 | 0.1528094 | 0.1528280 | 29-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3545900 | 1.3545900 | 1.3545900 | 29-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019782 | 0.0019735 | 0.0019829 | 29-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006975 | 0.0006974 | 0.0006976 | 29-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002370 | 0.0002369 | 0.0002371 | 29-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375165 | 0.1375005 | 0.1375326 | 29-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375686 | 0.1375629 | 0.1375742 | 29-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010645 | 0.0010640 | 0.0010650 | 29-04-2025 | 08:00 |
 CAD |
CANADA | 0.7230396 | 0.7230135 | 0.7230657 | 29-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102987 | 0.0102642 | 0.0103333 | 29-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5832094 | 0.5831243 | 0.5832944 | 29-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1770695 | 0.1770475 | 0.1770914 | 29-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1453893 | 0.1447848 | 0.1459939 | 29-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 29-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6414500 | 0.6415000 | 0.6414000 | 29-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008491 | 0.0008488 | 0.0008494 | 29-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 29-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2025 | 08:00 |
| MOP |
MACAO | 0.1251580 | 0.1251564 | 0.1251595 | 28-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 28-04-2025 | 08:00 |
