Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0026182 | 0.0026175 | 0.0026188 | 26-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286454 | 0.1286421 | 0.1286488 | 26-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391091 | 0.0390409 | 0.0391772 | 26-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 26-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297451 | 0.1297451 | 0.1297451 | 26-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 26-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197633 | 0.0197438 | 0.0197829 | 26-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1404948 | 0.1404889 | 0.1405007 | 26-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3137000 | 1.3137000 | 1.3137000 | 26-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019774 | 0.0019719 | 0.0019829 | 26-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006970 | 0.0006968 | 0.0006971 | 26-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002422 | 0.0002422 | 0.0002423 | 26-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377524 | 0.1377353 | 0.1377695 | 26-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376566 | 0.1376519 | 0.1376614 | 26-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010643 | 0.0010639 | 0.0010646 | 26-02-2025 | 08:00 |
 CAD |
CANADA | 0.6969369 | 0.6969126 | 0.6969612 | 26-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094777 | 0.0094440 | 0.0095114 | 26-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5357764 | 0.5357047 | 0.5358482 | 26-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1740447 | 0.1740219 | 0.1740674 | 26-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 26-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 26-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6307500 | 0.6308000 | 0.6307000 | 26-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009428 | 0.0009427 | 0.0009428 | 26-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248727 | 0.1248704 | 0.1248751 | 25-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000392 | 25-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0157835 | 0.0157659 | 0.0158011 | 25-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0234055 | 0.0233808 | 0.0234301 | 25-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0274270 | 0.0274257 | 0.0274283 | 25-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3163759 | 0.3160256 | 0.3167263 | 25-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476060 | 0.1471627 | 0.1480494 | 25-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304896 | 0.0304803 | 0.0304989 | 25-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296537 | 0.0296463 | 0.0296612 | 25-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1187559 | 1.1186933 | 1.1188185 | 25-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0941397 | 0.0941300 | 0.0941495 | 25-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543921 | 0.0543832 | 0.0544010 | 25-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033828 | 0.0033813 | 0.0033844 | 25-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7470212 | 0.7469933 | 0.7470491 | 25-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015994 | 0.0015993 | 0.0015994 | 25-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0115660 | 0.0115359 | 0.0115960 | 25-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2107748 | 0.2106859 | 0.2108636 | 25-02-2025 | 08:00 |
 EUR |
REUNION | 1.0491500 | 1.0492000 | 1.0491000 | 25-02-2025 | 08:00 |
