Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0384013 | 0.0381803 | 0.0386224 | 26-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 26-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301446 | 0.1301280 | 0.1301612 | 26-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722570 | 0.2723311 | 26-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200420 | 0.0200288 | 0.0200552 | 26-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1569304 | 0.1569242 | 0.1569365 | 26-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3674800 | 1.3674800 | 1.3674800 | 26-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019758 | 0.0019829 | 26-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007371 | 0.0007369 | 0.0007374 | 26-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002462 | 0.0002460 | 0.0002463 | 26-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394418 | 0.1394330 | 0.1394505 | 26-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395147 | 0.1395108 | 0.1395186 | 26-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010746 | 0.0010742 | 0.0010751 | 26-06-2025 | 08:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 26-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105753 | 0.0105393 | 0.0106112 | 26-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5985694 | 0.5984440 | 0.5986948 | 26-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 26-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 26-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081835 | 0.0081529 | 0.0082141 | 26-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6540500 | 0.6541000 | 0.6540000 | 26-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008411 | 0.0008407 | 0.0008415 | 26-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666240 | 0.2666311 | 26-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010857 | 0.0010749 | 0.0010965 | 26-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010857 | 0.0010750 | 0.0010965 | 25-06-2025 | 10:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 25-06-2025 | 10:00 |
 VES |
VENEZUELA | 0.0097855 | 0.0097806 | 0.0097904 | 25-06-2025 | 10:00 |
 UYU |
URUGUAY | 0.0248139 | 0.0247647 | 0.0248632 | 25-06-2025 | 10:00 |
 TRY |
TURQUIA | 0.0251581 | 0.0251564 | 0.0251599 | 25-06-2025 | 10:00 |
 TND |
TUNEZ | 0.3454490 | 0.3446136 | 0.3462843 | 25-06-2025 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475000 | 0.1471323 | 0.1478677 | 25-06-2025 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341676 | 0.0341483 | 0.0341868 | 25-06-2025 | 10:00 |
 THB |
TAILANDIA | 0.0306621 | 0.0306541 | 0.0306701 | 25-06-2025 | 10:00 |
 CHF |
SUIZA | 1.2409257 | 1.2408487 | 1.2410027 | 25-06-2025 | 10:00 |
 SEK |
SUECIA | 0.1051673 | 0.1051535 | 0.1051812 | 25-06-2025 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562153 | 0.0562034 | 0.0562271 | 25-06-2025 | 10:00 |
 LKR |
SRI LANKA | 0.0033327 | 0.0033311 | 0.0033344 | 25-06-2025 | 10:00 |
 SGD |
SINGAPUR | 0.7808229 | 0.7807620 | 0.7808839 | 25-06-2025 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017713 | 0.0017713 | 0.0017714 | 25-06-2025 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-06-2025 | 10:00 |
 RUB |
RUSIA | 0.0128005 | 0.0127671 | 0.0128340 | 25-06-2025 | 10:00 |
 RON |
RUMANIA | 0.2296370 | 0.2295051 | 0.2297688 | 25-06-2025 | 10:00 |
 EUR |
REUNION | 1.1619500 | 1.1620000 | 1.1619000 | 25-06-2025 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168157 | 0.0167464 | 0.0168850 | 25-06-2025 | 10:00 |
