Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 21-10-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-10-2025 | 07:00 |
 KWD |
KUWAIT | 3.2674403 | 3.2663726 | 3.2685079 | 20-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 20-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0050433 | 0.0050422 | 0.0050444 | 20-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250644 | 0.0250375 | 0.0250912 | 20-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238332 | 0.0238322 | 0.0238342 | 20-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3418342 | 0.3413551 | 0.3423133 | 20-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479837 | 0.1479837 | 0.1479837 | 20-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326738 | 0.0326615 | 0.0326861 | 20-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306546 | 0.0306485 | 0.0306607 | 20-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2617500 | 1.2616704 | 1.2618296 | 20-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1061120 | 0.1061007 | 0.1061233 | 20-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578196 | 0.0578084 | 0.0578308 | 20-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033084 | 0.0033084 | 0.0033084 | 20-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7727975 | 0.7727378 | 0.7728572 | 20-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017763 | 0.0017763 | 0.0017764 | 20-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0123676 | 0.0123241 | 0.0124112 | 20-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2289246 | 0.2288067 | 0.2290426 | 20-10-2025 | 08:00 |
 EUR |
REUNION | 1.1652500 | 1.1653000 | 1.1652000 | 20-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157838 | 0.0157027 | 0.0158649 | 20-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479535 | 0.0479455 | 0.0479616 | 20-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017764 | 0.0017763 | 0.0017764 | 20-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 20-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3427000 | 1.3427000 | 1.3427000 | 20-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743032 | 0.2743484 | 20-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2746121 | 0.2745668 | 0.2746573 | 20-10-2025 | 08:00 |
 PEN |
PERU | 0.2958580 | 0.2957704 | 0.2959455 | 20-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001415 | 0.0001411 | 0.0001418 | 20-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035545 | 0.0035539 | 0.0035550 | 20-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 20-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5732500 | 0.5733000 | 0.5732000 | 20-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992472 | 0.0992348 | 0.0992595 | 20-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006804 | 0.0006782 | 0.0006825 | 20-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271577 | 0.0269533 | 0.0273621 | 20-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0544413 | 0.0544350 | 0.0544475 | 20-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086425 | 0.1086130 | 0.1086720 | 20-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2366444 | 0.2365464 | 0.2367424 | 20-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002227 | 0.0002252 | 20-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249617 | 0.1249593 | 0.1249640 | 20-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018577 | 0.0018567 | 0.0018586 | 20-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 20-10-2025 | 08:00 |
 JPY |
JAPON | 0.0066372 | 0.0066370 | 0.0066374 | 20-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3023934 | 0.3022791 | 0.3025077 | 20-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 20-10-2025 | 08:00 |
 INR |
INDIA | 0.0113723 | 0.0113717 | 0.0113730 | 20-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029916 | 0.0029910 | 0.0029922 | 20-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287108 | 0.1287084 | 0.1287133 | 20-10-2025 | 08:00 |
