Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0249844 | 0.0249532 | 0.0250156 | 02-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478852 | 0.1478852 | 02-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326472 | 0.0326317 | 0.0326626 | 02-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309563 | 0.0309482 | 0.0309645 | 02-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2482057 | 1.2481278 | 1.2482836 | 02-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1063490 | 0.1063365 | 0.1063614 | 02-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568420 | 0.0568298 | 0.0568543 | 02-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033137 | 0.0033123 | 0.0033152 | 02-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7787252 | 0.7786949 | 0.7787555 | 02-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017847 | 0.0017847 | 0.0017847 | 02-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0123835 | 0.0122241 | 0.0125430 | 02-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2307630 | 0.2306432 | 0.2308828 | 02-09-2025 | 08:00 |
 EUR |
REUNION | 1.1707000 | 1.1707000 | 1.1707000 | 02-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158500 | 0.0157997 | 0.0159002 | 02-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479039 | 0.0478963 | 0.0479115 | 02-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 02-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3528500 | 1.3529000 | 1.3528000 | 02-09-2025 | 08:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 02-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 02-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2749367 | 0.2748989 | 0.2749745 | 02-09-2025 | 08:00 |
 PEN |
PERU | 0.2830897 | 0.2829254 | 0.2832540 | 02-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001364 | 0.0001373 | 02-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035449 | 0.0035404 | 0.0035493 | 02-09-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 02-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5899500 | 0.5900000 | 0.5899000 | 02-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.0998871 | 0.0998761 | 0.0998981 | 02-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006550 | 0.0006538 | 0.0006563 | 02-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271887 | 0.0269918 | 0.0273856 | 02-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1111580 | 0.1111234 | 0.1111926 | 02-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2366724 | 0.2365464 | 0.2367984 | 02-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002251 | 0.0002234 | 0.0002267 | 02-09-2025 | 08:00 |
 MOP |
MACAO | 0.1245244 | 0.1245221 | 0.1245267 | 02-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2725192 | 3.2717160 | 3.2733224 | 02-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018571 | 0.0018554 | 0.0018589 | 02-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108380 | 1.4088475 | 1.4128284 | 02-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067927 | 0.0067925 | 0.0067930 | 02-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2978096 | 0.2977431 | 0.2978761 | 02-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000608 | 0.0000609 | 02-09-2025 | 08:00 |
 INR |
INDIA | 0.0113378 | 0.0113372 | 0.0113385 | 02-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029621 | 0.0029612 | 0.0029629 | 02-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1282602 | 0.1282577 | 0.1282626 | 02-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382056 | 0.0378688 | 0.0385423 | 02-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305000 | 0.1304631 | 0.1305368 | 02-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 02-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205900 | 0.0205634 | 0.0206167 | 02-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1568504 | 0.1568430 | 0.1568578 | 02-09-2025 | 08:00 |
