Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 20-10-2025 | 08:00 |
 INR |
INDIA | 0.0113723 | 0.0113717 | 0.0113730 | 20-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029916 | 0.0029910 | 0.0029922 | 20-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287108 | 0.1287084 | 0.1287133 | 20-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382532 | 0.0380408 | 0.0384655 | 20-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 20-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306582 | 0.1306137 | 0.1307027 | 20-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 20-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210568 | 0.0210331 | 0.0210806 | 20-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1560244 | 0.1560184 | 0.1560305 | 20-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3676700 | 1.3676700 | 1.3676700 | 20-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019900 | 0.0019801 | 0.0020000 | 20-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007025 | 0.0007024 | 0.0007026 | 20-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002610 | 0.0002609 | 0.0002610 | 20-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404178 | 0.1404021 | 0.1404336 | 20-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403370 | 0.1403331 | 0.1403410 | 20-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010488 | 0.0010486 | 0.0010490 | 20-10-2025 | 08:00 |
 CAD |
CANADA | 0.7119718 | 0.7119464 | 0.7119971 | 20-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105428 | 0.0105092 | 0.0105763 | 20-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5957927 | 0.5940711 | 0.5975143 | 20-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1855838 | 0.1855666 | 0.1856010 | 20-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451527 | 0.1443626 | 0.1459427 | 20-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 20-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082192 | 0.0082013 | 0.0082372 | 20-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 20-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6492500 | 0.6493000 | 0.6492000 | 20-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574820 | 0.0574702 | 0.0574937 | 17-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 17-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0050680 | 0.0050675 | 0.0050684 | 17-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250128 | 0.0249875 | 0.0250381 | 17-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238380 | 0.0238371 | 0.0238389 | 17-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3420329 | 0.3416000 | 0.3424657 | 17-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479837 | 0.1479508 | 0.1480165 | 17-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326009 | 0.0325860 | 0.0326157 | 17-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305110 | 0.0305045 | 0.0305175 | 17-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2622278 | 1.2621481 | 1.2623074 | 17-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1057551 | 0.1057440 | 0.1057663 | 17-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033039 | 0.0033019 | 0.0033060 | 17-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7719921 | 0.7719623 | 0.7720219 | 17-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017797 | 0.0017797 | 0.0017797 | 17-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122663 | 0.0122193 | 0.0123133 | 17-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2293999 | 0.2292736 | 0.2295262 | 17-10-2025 | 08:00 |
 EUR |
REUNION | 1.1674500 | 1.1675000 | 1.1674000 | 17-10-2025 | 08:00 |
