Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0096681 | 0.0096153 | 0.0097209 | 20-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2088511 | 0.2087595 | 0.2089427 | 20-12-2024 | 08:00 |
 EUR |
REUNION | 1.0392500 | 1.0393000 | 1.0392000 | 20-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164364 | 0.0163856 | 0.0164872 | 20-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413870 | 0.0413809 | 0.0413931 | 20-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2508500 | 1.2509000 | 1.2508000 | 20-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544112 | 0.0543992 | 0.0544232 | 20-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5315756 | 0.5314625 | 0.5316886 | 19-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1595341 | 0.1595150 | 0.1595532 | 19-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 19-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 19-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083609 | 0.0083260 | 0.0083958 | 19-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6248500 | 0.6249000 | 0.6248000 | 19-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009782 | 0.0009782 | 0.0009783 | 19-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660600 | 0.2660281 | 0.2660919 | 19-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2024 | 08:00 |
 PEN |
PERU | 0.2678774 | 0.2678021 | 0.2679528 | 19-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 19-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0197433 | 0.0197202 | 0.0197665 | 19-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0224278 | 0.0224089 | 0.0224466 | 19-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0285126 | 0.0285109 | 0.0285142 | 19-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3136820 | 0.3131752 | 0.3141887 | 19-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474622 | 0.1470566 | 0.1478677 | 19-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0306006 | 0.0305903 | 0.0306109 | 19-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0289356 | 0.0289276 | 0.0289435 | 19-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1157601 | 1.1156978 | 1.1158223 | 19-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0906737 | 0.0906601 | 0.0906873 | 19-12-2024 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0546609 | 0.0546501 | 0.0546716 | 19-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034165 | 0.0034133 | 0.0034197 | 19-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7355645 | 0.7355104 | 0.7356186 | 19-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015847 | 0.0015846 | 0.0015847 | 19-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-12-2024 | 08:00 |
| RUB |
RUSIA | 0.0096673 | 0.0095785 | 0.0097560 | 19-12-2024 | 08:00 |
| RON |
RUMANIA | 0.2089318 | 0.2088554 | 0.2090082 | 19-12-2024 | 08:00 |
| EUR |
REUNION | 1.0395000 | 1.0396000 | 1.0394000 | 19-12-2024 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0164187 | 0.0163345 | 0.0165030 | 19-12-2024 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0413618 | 0.0413552 | 0.0413684 | 19-12-2024 | 08:00 |
| GBP |
REINO UNIDO | 1.2610500 | 1.2611000 | 1.2610000 | 19-12-2024 | 08:00 |
 XAG |
REINO UNIDO | 30.3550000 | 30.3550000 | 30.3550000 | 19-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742506 | 0.2743634 | 19-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2445047 | 0.2444569 | 0.2445525 | 19-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001280 | 0.0001283 | 19-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035953 | 0.0035925 | 0.0035982 | 19-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 19-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5653500 | 0.5654000 | 0.5653000 | 19-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0879553 | 0.0879422 | 0.0879685 | 19-12-2024 | 08:00 |
