Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 25-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082283 | 0.0081967 | 0.0082599 | 25-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6342500 | 0.6343000 | 0.6342000 | 25-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009432 | 0.0009432 | 0.0009433 | 25-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 25-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-02-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 24-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0157969 | 0.0157791 | 0.0158146 | 24-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0232653 | 0.0232504 | 0.0232803 | 24-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0274460 | 0.0274437 | 0.0274484 | 24-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3156576 | 0.3150598 | 0.3162555 | 24-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480501 | 0.1472862 | 0.1488139 | 24-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305754 | 0.0305698 | 0.0305810 | 24-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0298422 | 0.0298329 | 0.0298516 | 24-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1114198 | 1.1113580 | 1.1114816 | 24-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0938055 | 0.0937954 | 0.0938156 | 24-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544776 | 0.0544680 | 0.0544873 | 24-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033815 | 0.0033802 | 0.0033829 | 24-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7472445 | 0.7472166 | 0.7472724 | 24-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015950 | 0.0015949 | 0.0015950 | 24-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0113604 | 0.0113378 | 0.0113830 | 24-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2101966 | 0.2101193 | 0.2102739 | 24-02-2025 | 08:00 |
 EUR |
REUNION | 1.0462500 | 1.0463000 | 1.0462000 | 24-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160410 | 0.0159902 | 0.0160919 | 24-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417436 | 0.0417369 | 0.0417503 | 24-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2633500 | 1.2634000 | 1.2633000 | 24-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 24-02-2025 | 08:00 |
 QAR |
QATAR | 0.2742882 | 0.2741979 | 0.2743785 | 24-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2522322 | 0.2521877 | 0.2522767 | 24-02-2025 | 08:00 |
 PEN |
PERU | 0.2716063 | 0.2714588 | 0.2717538 | 24-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001263 | 0.0001264 | 24-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035746 | 0.0035739 | 0.0035753 | 24-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 24-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5743500 | 0.5744000 | 0.5743000 | 24-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0899737 | 0.0899644 | 0.0899830 | 24-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006663 | 0.0006661 | 0.0006666 | 24-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271975 | 0.0269880 | 0.0274070 | 24-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0489911 | 0.0489831 | 0.0489991 | 24-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1003885 | 0.1003633 | 0.1004137 | 24-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2267831 | 0.2267059 | 0.2268602 | 24-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002130 | 0.0002127 | 0.0002133 | 24-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248946 | 0.1248922 | 0.1248969 | 24-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2414388 | 3.2404406 | 3.2424370 | 24-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019999 | 0.0019979 | 0.0020019 | 24-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4101409 | 1.4084507 | 1.4118311 | 24-02-2025 | 08:00 |
