Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3686400 | 1.3686400 | 1.3686400 | 02-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019784 | 0.0019688 | 0.0019881 | 02-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007176 | 0.0007175 | 0.0007177 | 02-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002486 | 0.0002484 | 0.0002489 | 02-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401502 | 0.1401404 | 0.1401600 | 02-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401875 | 0.1401836 | 0.1401915 | 02-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010376 | 0.0010372 | 0.0010380 | 02-09-2025 | 08:00 |
 CAD |
CANADA | 0.7271933 | 0.7271669 | 0.7272198 | 02-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105856 | 0.0105517 | 0.0106196 | 02-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5986054 | 0.5982650 | 0.5989458 | 02-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1844814 | 0.1844542 | 0.1845086 | 02-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1443882 | 0.1428571 | 0.1459193 | 02-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082331 | 0.0082155 | 0.0082508 | 02-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6550500 | 0.6551000 | 0.6550000 | 02-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007437 | 0.0007418 | 0.0007457 | 02-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664677 | 0.2664890 | 02-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047778 | 0.0048100 | 02-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010831 | 0.0010697 | 0.0010965 | 02-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3438737 | 0.3433948 | 0.3443526 | 02-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-09-2025 | 08:00 |
| TND |
TUNEZ | 0.3449822 | 0.3448275 | 0.3451370 | 01-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478852 | 0.1478852 | 01-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326472 | 0.0326317 | 0.0326626 | 01-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309563 | 0.0309482 | 0.0309645 | 01-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2482057 | 1.2481278 | 1.2482836 | 01-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1063490 | 0.1063365 | 0.1063614 | 01-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568420 | 0.0568298 | 0.0568543 | 01-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033137 | 0.0033123 | 0.0033152 | 01-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7787252 | 0.7786949 | 0.7787555 | 01-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017847 | 0.0017847 | 0.0017847 | 01-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0123835 | 0.0122241 | 0.0125430 | 01-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2307630 | 0.2306432 | 0.2308828 | 01-09-2025 | 08:00 |
 EUR |
REUNION | 1.1707000 | 1.1707000 | 1.1707000 | 01-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158500 | 0.0157997 | 0.0159002 | 01-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479039 | 0.0478963 | 0.0479115 | 01-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3528500 | 1.3529000 | 1.3528000 | 01-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 01-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 01-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2749367 | 0.2748989 | 0.2749745 | 01-09-2025 | 08:00 |
 PEN |
PERU | 0.2830897 | 0.2829254 | 0.2832540 | 01-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001364 | 0.0001373 | 01-09-2025 | 08:00 |
| PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035449 | 0.0035404 | 0.0035493 | 01-09-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 01-09-2025 | 08:00 |
