Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1249960 | 0.1249937 | 0.1249984 | 17-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2710744 | 3.2696834 | 3.2724654 | 17-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010810 | 0.0010656 | 0.0010965 | 17-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018596 | 0.0018589 | 0.0018602 | 17-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111369 | 1.4090460 | 1.4132278 | 17-10-2025 | 08:00 |
 JPY |
JAPON | 0.0066478 | 0.0066476 | 0.0066480 | 17-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3022289 | 0.3021056 | 0.3023523 | 17-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 17-10-2025 | 08:00 |
 INR |
INDIA | 0.0113670 | 0.0113662 | 0.0113678 | 17-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029936 | 0.0029929 | 0.0029944 | 17-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287456 | 0.1287432 | 0.1287481 | 17-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382615 | 0.0380393 | 0.0384837 | 17-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0050946 | 0.0050916 | 0.0050977 | 16-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249781 | 0.0249563 | 0.0250000 | 16-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238931 | 0.0238920 | 0.0238943 | 16-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3418630 | 0.3416000 | 0.3421259 | 16-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479727 | 0.1479508 | 0.1479946 | 16-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326456 | 0.0326349 | 0.0326562 | 16-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307347 | 0.0307285 | 0.0307408 | 16-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2547838 | 1.2547051 | 1.2548625 | 16-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1058520 | 0.1058413 | 0.1058626 | 16-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577343 | 0.0577210 | 0.0577477 | 16-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033026 | 0.0033009 | 0.0033042 | 16-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7720517 | 0.7720219 | 0.7720815 | 16-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017775 | 0.0017774 | 0.0017775 | 16-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0124468 | 0.0123761 | 0.0125175 | 16-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2291449 | 0.2290426 | 0.2292473 | 16-10-2025 | 08:00 |
 EUR |
REUNION | 1.1659500 | 1.1660000 | 1.1659000 | 16-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158026 | 0.0157215 | 0.0158838 | 16-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480112 | 0.0480033 | 0.0480192 | 16-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017775 | 0.0017774 | 0.0017775 | 16-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 16-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3441500 | 1.3442000 | 1.3441000 | 16-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743107 | 0.2743408 | 16-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2742393 | 0.2741904 | 0.2742882 | 16-10-2025 | 08:00 |
 PEN |
PERU | 0.2937375 | 0.2936771 | 0.2937979 | 16-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001415 | 0.0001412 | 0.0001418 | 16-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035518 | 0.0035478 | 0.0035558 | 16-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 16-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5739500 | 0.5740000 | 0.5739000 | 16-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0994619 | 0.0994510 | 0.0994727 | 16-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006800 | 0.0006786 | 0.0006814 | 16-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271944 | 0.0270428 | 0.0273460 | 16-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0542603 | 0.0542531 | 0.0542676 | 16-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1087778 | 0.1087476 | 0.1088080 | 16-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2364765 | 0.2364066 | 0.2365464 | 16-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002232 | 0.0002224 | 0.0002241 | 16-10-2025 | 08:00 |
