Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0082296 | 0.0081977 | 0.0082616 | 25-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6382000 | 0.6382000 | 0.6382000 | 25-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251345 | 0.1251313 | 0.1251376 | 24-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000384 | 24-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0127673 | 0.0127605 | 0.0127741 | 24-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239020 | 0.0238635 | 0.0239406 | 24-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0261004 | 0.0260971 | 0.0261038 | 24-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3347455 | 0.3342692 | 0.3352217 | 24-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478744 | 0.1477541 | 0.1479946 | 24-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307427 | 0.0307361 | 0.0307493 | 24-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0299145 | 0.0299043 | 0.0299248 | 24-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2114604 | 1.2113870 | 1.2115338 | 24-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1042464 | 0.1042252 | 0.1042676 | 24-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534792 | 0.0534662 | 0.0534922 | 24-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033348 | 0.0033341 | 0.0033355 | 24-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7622532 | 0.7621951 | 0.7623113 | 24-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017342 | 0.0017341 | 0.0017342 | 24-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0120343 | 0.0119905 | 0.0120782 | 24-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2285192 | 0.2284408 | 0.2285975 | 24-04-2025 | 08:00 |
 EUR |
REUNION | 1.1375500 | 1.1376000 | 1.1375000 | 24-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169038 | 0.0168067 | 0.0170010 | 24-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455527 | 0.0455416 | 0.0455638 | 24-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3303500 | 1.3304000 | 1.3303000 | 24-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 24-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743032 | 0.2743785 | 24-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2661379 | 0.2660919 | 0.2661839 | 24-04-2025 | 08:00 |
 PEN |
PERU | 0.2707093 | 0.2705627 | 0.2708559 | 24-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 24-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035575 | 0.0035525 | 0.0035625 | 24-04-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 24-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5974500 | 0.5975000 | 0.5974000 | 24-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0961857 | 0.0961686 | 0.0962028 | 24-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006224 | 0.0006214 | 0.0006234 | 24-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271710 | 0.0269759 | 0.0273662 | 24-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0510790 | 0.0510712 | 0.0510868 | 24-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1078771 | 0.1078481 | 0.1079062 | 24-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2287152 | 0.2285714 | 0.2288591 | 24-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002220 | 0.0002203 | 0.0002237 | 24-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2625366 | 3.2614722 | 3.2636010 | 24-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019363 | 0.0019344 | 0.0019382 | 24-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 24-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070251 | 0.0070249 | 0.0070254 | 24-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2746724 | 0.2745744 | 0.2747705 | 24-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 24-04-2025 | 08:00 |
 INR |
INDIA | 0.0117276 | 0.0117267 | 0.0117284 | 24-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027952 | 0.0027947 | 0.0027958 | 24-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288884 | 0.1288859 | 0.1288908 | 24-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386772 | 0.0382279 | 0.0391266 | 24-04-2025 | 08:00 |
