Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0096783 | 0.0096403 | 0.0097163 | 18-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2109326 | 0.2108370 | 0.2110283 | 18-12-2024 | 08:00 |
 EUR |
REUNION | 1.0494500 | 1.0495000 | 1.0494000 | 18-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164161 | 0.0163291 | 0.0165030 | 18-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417742 | 0.0417676 | 0.0417808 | 18-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2712500 | 1.2713000 | 1.2712000 | 18-12-2024 | 08:00 |
 XAG |
REINO UNIDO | 30.3100000 | 30.3100000 | 30.3100000 | 18-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 18-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2465392 | 0.2464997 | 0.2465787 | 18-12-2024 | 08:00 |
 PEN |
PERU | 0.2674547 | 0.2673725 | 0.2675370 | 18-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001280 | 0.0001282 | 18-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035961 | 0.0035949 | 0.0035974 | 18-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 18-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5733500 | 0.5734000 | 0.5733000 | 18-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0891849 | 0.0891734 | 0.0891965 | 18-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006431 | 0.0006398 | 0.0006464 | 18-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271775 | 0.0269680 | 0.0273870 | 18-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0496337 | 0.0496248 | 0.0496425 | 18-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001126 | 0.1000870 | 0.1001381 | 18-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2237262 | 0.2235885 | 0.2238638 | 18-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002134 | 0.0002126 | 0.0002142 | 18-12-2024 | 08:00 |
 MOP |
MACAO | 0.1249414 | 0.1249390 | 0.1249437 | 18-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2515041 | 3.2504469 | 3.2525613 | 18-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019138 | 0.0019124 | 0.0019151 | 18-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 18-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2791425 | 0.2789945 | 0.2792906 | 18-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000621 | 0.0000621 | 0.0000621 | 18-12-2024 | 08:00 |
 INR |
INDIA | 0.0117709 | 0.0117702 | 0.0117716 | 18-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025536 | 0.0025530 | 0.0025542 | 18-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286893 | 0.1286868 | 0.1286918 | 18-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0394151 | 0.0392118 | 0.0396185 | 18-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047826 | 0.0047505 | 0.0048146 | 18-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298504 | 0.1294288 | 0.1302719 | 18-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 18-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196600 | 0.0196412 | 0.0196789 | 18-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1406667 | 0.1406608 | 0.1406726 | 18-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3112400 | 1.3112400 | 1.3112400 | 18-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019873 | 0.0019814 | 0.0019932 | 18-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006958 | 0.0006957 | 0.0006958 | 18-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002299 | 0.0002297 | 0.0002301 | 18-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372730 | 0.1372664 | 0.1372796 | 18-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371234 | 0.1371196 | 0.1371271 | 18-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010137 | 0.0010135 | 0.0010138 | 18-12-2024 | 08:00 |
 CAD |
CANADA | 0.6984459 | 0.6984215 | 0.6984703 | 18-12-2024 | 08:00 |
