Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0313116 | 0.0313047 | 0.0313185 | 01-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128596 | 0.0128024 | 0.0129168 | 01-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 01-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006911 | 0.0006908 | 0.0006915 | 28-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2419843 | 0.2418379 | 0.2421307 | 28-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002216 | 0.0002247 | 28-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2564806 | 3.2555262 | 3.2574350 | 28-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077655 | 0.1077365 | 0.1077946 | 28-11-2025 | 08:00 |
 MOP |
MACAO | 0.1247341 | 0.1247318 | 0.1247364 | 28-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107424 | 1.4076576 | 1.4138272 | 28-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0544936 | 0.0544840 | 0.0545033 | 28-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3065839 | 0.3064664 | 0.3067014 | 28-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019479 | 0.0019474 | 0.0019484 | 28-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064053 | 0.0064049 | 0.0064057 | 28-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379718 | 0.0378481 | 0.0380956 | 28-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284760 | 0.1284736 | 0.1284785 | 28-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030337 | 0.0030329 | 0.0030346 | 28-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 28-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 53.8783500 | 53.9467000 | 53.8100000 | 28-11-2025 | 08:00 |
 INR |
INDIA | 0.0111784 | 0.0111775 | 0.0111794 | 28-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305473 | 0.1304781 | 0.1306165 | 28-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209889 | 0.0209750 | 0.0210029 | 28-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271605 | 0.0269462 | 0.0273748 | 28-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 28-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0984034 | 0.0983874 | 0.0984193 | 28-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 28-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020169 | 0.0020157 | 0.0020181 | 28-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3585700 | 1.3585700 | 1.3585700 | 28-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1548994 | 0.1548922 | 0.1549066 | 28-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5709500 | 0.5710000 | 0.5709000 | 28-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414207 | 0.1414167 | 0.1414247 | 28-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 28-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1872028 | 0.1871782 | 0.1872273 | 28-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5914403 | 0.5898313 | 0.5930494 | 28-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081683 | 0.0081560 | 0.0081806 | 28-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104587 | 0.0104245 | 0.0104930 | 28-11-2025 | 08:00 |
 CAD |
CANADA | 0.7132413 | 0.7132158 | 0.7132667 | 28-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010752 | 0.0010749 | 0.0010755 | 28-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413347 | 0.1413207 | 0.1413487 | 28-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0253340 | 0.0253292 | 0.0253388 | 28-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040867 | 0.0040840 | 0.0040894 | 28-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010834 | 0.0010698 | 0.0010970 | 28-11-2025 | 08:00 |
