Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1306122 | 0.1305909 | 0.1306335 | 21-03-2026 | 10:00 |
 MXN |
MEXICO | 0.0562162 | 0.0562088 | 0.0562236 | 20-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063021 | 0.0063019 | 0.0063023 | 20-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 20-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3221857 | 0.3220508 | 0.3223207 | 20-03-2026 | 08:00 |
 INR |
INDIA | 0.0106706 | 0.0106700 | 0.0106712 | 20-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020806 | 0.0020794 | 0.0020818 | 20-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 20-03-2026 | 08:00 |
| GTQ |
GUATEMALA | 0.1306361 | 0.1306335 | 0.1306386 | 20-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191424 | 0.0191266 | 0.0191581 | 20-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 20-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3586000 | 1.3586000 | 1.3586000 | 20-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1548407 | 0.1548347 | 0.1548467 | 20-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377698 | 0.0376167 | 0.0379228 | 20-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2628587 | 3.2596649 | 3.2660526 | 20-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1450389 | 0.1450347 | 0.1450431 | 20-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722273 | 0.2722718 | 20-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 71.9332000 | 71.9629000 | 71.9035000 | 20-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450505 | 0.1450158 | 0.1450852 | 20-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002716 | 0.0002713 | 0.0002719 | 20-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276128 | 0.1276112 | 0.1276145 | 20-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029533 | 0.0029522 | 0.0029544 | 20-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006672 | 0.0006672 | 0.0006673 | 20-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002323 | 0.0002316 | 0.0002331 | 20-03-2026 | 08:00 |
 MOP |
MACAO | 0.1238957 | 0.1238942 | 0.1238973 | 20-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010867 | 0.0010861 | 0.0010874 | 20-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021374 | 0.0021244 | 0.0021505 | 20-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1069713 | 0.1069404 | 0.1070022 | 20-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272107 | 0.0269975 | 0.0274239 | 20-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2539846 | 0.2537105 | 0.2542588 | 20-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6460282 | 2.6448029 | 2.6472534 | 20-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7075500 | 0.7076000 | 0.7075000 | 20-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081493 | 0.0081323 | 0.0081663 | 20-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663115 | 0.2662761 | 0.2663470 | 20-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010792 | 0.0010621 | 0.0010963 | 20-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007169 | 0.0007166 | 0.0007171 | 20-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448662 | 0.1439387 | 0.1457938 | 20-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1905251 | 0.1904979 | 0.1905524 | 20-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5914534 | 0.5914360 | 0.5914709 | 20-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246003 | 0.0245641 | 0.0246366 | 20-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0225690 | 0.0225680 | 0.0225699 | 20-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022448 | 0.0022434 | 0.0022462 | 20-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 20-03-2026 | 08:00 |
