Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2662442 | 0.2662265 | 0.2662619 | 14-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6971000 | 0.6971000 | 0.6971000 | 14-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1036715 | 0.1036613 | 0.1036817 | 13-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2346441 | 1.2345679 | 1.2347203 | 13-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0611458 | 0.0611347 | 0.0611568 | 13-07-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7737841 | 0.7737542 | 0.7738141 | 13-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029784 | 0.0029779 | 0.0029789 | 13-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0299603 | 0.0299535 | 0.0299670 | 13-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2183096 | 0.2182214 | 0.2183978 | 13-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471022 | 0.0470980 | 0.0471064 | 13-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0130344 | 0.0129799 | 0.0130890 | 13-07-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310564 | 0.0310231 | 0.0310896 | 13-07-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2641484 | 0.2641170 | 0.2641798 | 13-07-2026 | 08:00 |
 PEN |
PERU | 0.2947679 | 0.2946289 | 0.2949069 | 13-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035971 | 0.0035945 | 0.0035997 | 13-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5970653 | 2.5975375 | 13-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001646 | 0.0001642 | 0.0001650 | 13-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5782500 | 0.5783000 | 0.5782000 | 13-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 13-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271419 | 0.0269219 | 0.0273618 | 13-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007242 | 0.0007240 | 0.0007245 | 13-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0571974 | 0.0571925 | 0.0572023 | 13-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3393500 | 1.3394000 | 1.3393000 | 13-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 13-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017419 | 0.0017419 | 0.0017420 | 13-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170142 | 0.0169405 | 0.0170878 | 13-07-2026 | 08:00 |
 EUR |
REUNION | 1.1426500 | 1.1427000 | 1.1426000 | 13-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1023913 | 0.1023803 | 0.1024023 | 13-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002342 | 0.0002332 | 0.0002352 | 13-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2294534 | 3.2277847 | 3.2311221 | 13-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017419 | 0.0017419 | 0.0017420 | 13-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2456701 | 0.2455192 | 0.2458210 | 13-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238666 | 0.1238650 | 0.1238681 | 13-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3301855 | 0.3300874 | 0.3302837 | 13-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061676 | 0.0061675 | 0.0061678 | 13-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110360 | 1.4094432 | 1.4126289 | 13-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3386693 | 0.3378378 | 0.3395009 | 13-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000552 | 0.0000552 | 0.0000552 | 13-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021146 | 0.0021141 | 0.0021152 | 13-07-2026 | 08:00 |
 INR |
INDIA | 0.0104576 | 0.0104572 | 0.0104580 | 13-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1073013 | 0.1072708 | 0.1073318 | 13-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248610 | 0.0248239 | 0.0248981 | 13-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0212776 | 0.0212768 | 0.0212784 | 13-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0014912 | 0.0014912 | 0.0014913 | 13-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373733 | 0.0372050 | 0.0375417 | 13-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032021 | 0.0032014 | 0.0032028 | 13-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 13-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311929 | 0.1311664 | 0.1312194 | 13-07-2026 | 08:00 |
