Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2496100 | 0.2495009 | 0.2497190 | 23-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304381 | 0.1304131 | 0.1304631 | 22-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 93.2724000 | 93.3017000 | 93.2431000 | 22-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 22-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212098 | 0.0211873 | 0.0212323 | 22-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 22-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378357 | 0.0377217 | 0.0379498 | 22-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1566710 | 0.1566661 | 0.1566759 | 22-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3675400 | 1.3675400 | 1.3675400 | 22-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282363 | 0.1282347 | 0.1282380 | 22-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-01-2026 | 08:00 |
 INR |
INDIA | 0.0109141 | 0.0109134 | 0.0109149 | 22-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000591 | 22-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030581 | 0.0030575 | 0.0030588 | 22-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011464 | 0.0011460 | 0.0011468 | 22-01-2026 | 08:00 |
 CAD |
CANADA | 0.7237199 | 0.7236937 | 0.7237461 | 22-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1433393 | 0.1433362 | 0.1433424 | 22-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5983187 | 0.5983008 | 0.5983366 | 22-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105737 | 0.0105379 | 0.0106094 | 22-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433321 | 0.1433116 | 0.1433527 | 22-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002721 | 0.0002716 | 0.0002725 | 22-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1882299 | 0.1882034 | 0.1882565 | 22-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 22-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006810 | 0.0006810 | 0.0006811 | 22-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020372 | 0.0020325 | 0.0020419 | 22-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3184257 | 0.3183294 | 0.3185220 | 22-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-01-2026 | 08:00 |
 JPY |
JAPON | 0.0062978 | 0.0062976 | 0.0062980 | 22-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 22-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0028629 | 0.0028609 | 0.0028650 | 22-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231009 | 0.0230997 | 0.0231022 | 22-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3468815 | 0.3459369 | 0.3478260 | 22-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0263410 | 0.0263093 | 0.0263726 | 22-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316225 | 0.0316135 | 0.0316315 | 22-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010659 | 0.0010962 | 22-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319249 | 0.0319182 | 0.0319315 | 22-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478295 | 0.1474230 | 0.1482359 | 22-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006990 | 0.0006987 | 0.0006993 | 22-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 22-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6806500 | 0.6807000 | 0.6806000 | 22-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0132000 | 0.0131362 | 0.0132638 | 22-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2297161 | 0.2296211 | 0.2298110 | 22-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017839 | 0.0017838 | 0.0017839 | 22-01-2026 | 08:00 |
