Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0110689 | 0.0108892 | 0.0112486 | 21-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2101856 | 0.2101414 | 0.2102297 | 21-02-2025 | 08:00 |
 EUR |
REUNION | 1.0462500 | 1.0463000 | 1.0462000 | 21-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160202 | 0.0159413 | 0.0160991 | 21-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417227 | 0.0417162 | 0.0417292 | 21-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2640500 | 1.2641000 | 1.2640000 | 21-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 21-02-2025 | 08:00 |
 QAR |
QATAR | 0.2742656 | 0.2742581 | 0.2742731 | 21-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2510229 | 0.2509851 | 0.2510607 | 21-02-2025 | 08:00 |
 PEN |
PERU | 0.2714919 | 0.2714661 | 0.2715177 | 21-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001265 | 0.0001265 | 0.0001265 | 21-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035776 | 0.0035758 | 0.0035795 | 21-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 21-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5754500 | 0.5755000 | 0.5754000 | 21-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0900527 | 0.0900422 | 0.0900633 | 21-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006647 | 0.0006634 | 0.0006661 | 21-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271983 | 0.0269883 | 0.0274082 | 21-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0491446 | 0.0491369 | 0.0491523 | 21-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1003955 | 0.1003703 | 0.1004207 | 21-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2263339 | 0.2262443 | 0.2264236 | 21-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002134 | 0.0002125 | 0.0002144 | 21-02-2025 | 08:00 |
 MOP |
MACAO | 0.1249289 | 0.1249266 | 0.1249312 | 21-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2398638 | 3.2385517 | 3.2411758 | 21-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019766 | 0.0019746 | 0.0019786 | 21-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4095580 | 1.4048890 | 1.4142271 | 21-02-2025 | 08:00 |
 JPY |
JAPON | 0.0066469 | 0.0066467 | 0.0066471 | 21-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2810370 | 0.2809462 | 0.2811278 | 21-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000613 | 21-02-2025 | 08:00 |
 INR |
INDIA | 0.0115331 | 0.0115320 | 0.0115343 | 21-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025843 | 0.0025837 | 0.0025850 | 21-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286761 | 0.1286736 | 0.1286785 | 21-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391205 | 0.0390455 | 0.0391955 | 21-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 21-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296554 | 0.1296554 | 0.1296554 | 21-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722273 | 0.2722792 | 21-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197755 | 0.0197588 | 0.0197922 | 21-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-02-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1402681 | 0.1402622 | 0.1402740 | 21-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3111700 | 1.3111700 | 1.3111700 | 21-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019792 | 0.0019737 | 0.0019847 | 21-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006973 | 0.0006972 | 0.0006974 | 21-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002453 | 0.0002452 | 0.0002454 | 21-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378188 | 0.1377922 | 0.1378454 | 21-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378055 | 0.1378017 | 0.1378093 | 21-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010608 | 0.0010605 | 0.0010611 | 21-02-2025 | 08:00 |
