Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033245 | 0.0033224 | 0.0033265 | 23-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7737841 | 0.7737542 | 0.7738141 | 23-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017480 | 0.0017479 | 0.0017480 | 23-06-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127400 | 0.0126758 | 0.0128041 | 23-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2272702 | 0.2271385 | 0.2274019 | 23-06-2025 | 08:00 |
 EUR |
REUNION | 1.1466500 | 1.1467000 | 1.1466000 | 23-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168788 | 0.0167883 | 0.0169692 | 23-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461499 | 0.0461424 | 0.0461573 | 23-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3389500 | 1.3390000 | 1.3389000 | 23-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 23-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 23-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2681396 | 0.2680893 | 0.2681899 | 23-06-2025 | 08:00 |
 PEN |
PERU | 0.2776005 | 0.2774232 | 0.2777777 | 23-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001252 | 0.0001255 | 23-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035243 | 0.0035223 | 0.0035263 | 23-06-2025 | 08:00 |
 OMR |
OMAN | 2.5970990 | 2.5968629 | 2.5973351 | 23-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5896000 | 0.5896000 | 0.5896000 | 23-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0983530 | 0.0983400 | 0.0983661 | 23-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006459 | 0.0006446 | 0.0006473 | 23-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271508 | 0.0269518 | 0.0273497 | 23-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0519989 | 0.0519923 | 0.0520055 | 23-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1091423 | 0.1091119 | 0.1091726 | 23-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2328425 | 0.2326663 | 0.2330187 | 23-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002244 | 0.0002232 | 0.0002255 | 23-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 23-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2632820 | 3.2620041 | 3.2645599 | 23-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019167 | 0.0019150 | 0.0019185 | 23-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4110390 | 1.4084507 | 1.4136273 | 23-06-2025 | 08:00 |
 JPY |
JAPON | 0.0067844 | 0.0067842 | 0.0067847 | 23-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2881928 | 0.2879935 | 0.2883922 | 23-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000606 | 0.0000606 | 0.0000606 | 23-06-2025 | 08:00 |
 INR |
INDIA | 0.0115270 | 0.0115260 | 0.0115280 | 23-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028376 | 0.0028370 | 0.0028381 | 23-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 23-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383680 | 0.0381676 | 0.0385684 | 23-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 23-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1300393 | 0.1298991 | 0.1301795 | 23-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722644 | 0.2723237 | 23-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197335 | 0.0197158 | 0.0197511 | 23-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1537125 | 0.1537066 | 0.1537184 | 23-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3636100 | 1.3636100 | 1.3636100 | 23-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019783 | 0.0019710 | 0.0019855 | 23-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007202 | 0.0007201 | 0.0007203 | 23-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002441 | 0.0002440 | 0.0002442 | 23-06-2025 | 08:00 |
