Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002232 | 0.0002224 | 0.0002241 | 16-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249055 | 0.1249032 | 0.1249078 | 16-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018649 | 0.0018642 | 0.0018656 | 16-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 16-10-2025 | 08:00 |
 JPY |
JAPON | 0.0066183 | 0.0066181 | 0.0066185 | 16-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3029844 | 0.3028926 | 0.3030762 | 16-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000602 | 0.0000603 | 16-10-2025 | 08:00 |
 INR |
INDIA | 0.0113861 | 0.0113853 | 0.0113869 | 16-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029902 | 0.0029895 | 0.0029908 | 16-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286529 | 0.1286504 | 0.1286554 | 16-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382276 | 0.0379794 | 0.0384757 | 16-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 16-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306351 | 0.1306231 | 0.1306472 | 16-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 16-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210169 | 0.0209951 | 0.0210387 | 16-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1561060 | 0.1561012 | 0.1561109 | 16-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3637700 | 1.3637700 | 1.3637700 | 16-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019877 | 0.0019861 | 0.0019892 | 16-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007059 | 0.0007058 | 0.0007061 | 16-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002567 | 0.0002566 | 0.0002568 | 16-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403429 | 0.1403252 | 0.1403607 | 16-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402977 | 0.1402937 | 0.1403016 | 16-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010439 | 0.0010438 | 0.0010440 | 16-10-2025 | 08:00 |
 CAD |
CANADA | 0.7116931 | 0.7116931 | 0.7116931 | 16-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105301 | 0.0104966 | 0.0105635 | 16-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5961126 | 0.5943536 | 0.5978715 | 16-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1834694 | 0.1834458 | 0.1834929 | 16-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 16-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 16-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082343 | 0.0082154 | 0.0082532 | 16-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6523791 | 2.6528717 | 16-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6501500 | 0.6502000 | 0.6501000 | 16-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007344 | 0.0007343 | 0.0007344 | 16-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 16-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010640 | 0.0010965 | 16-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-10-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 15-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 15-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0051281 | 0.0051276 | 0.0051286 | 15-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249239 | 0.0249070 | 0.0249407 | 15-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238999 | 0.0238988 | 0.0239010 | 15-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3403737 | 0.3400319 | 0.3407155 | 15-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479180 | 0.1478852 | 0.1479508 | 15-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327246 | 0.0327150 | 0.0327342 | 15-10-2025 | 08:00 |
