Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0094889 | 0.0094566 | 0.0095212 | 18-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5365670 | 0.5365094 | 0.5366246 | 18-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1630350 | 0.1630177 | 0.1630523 | 18-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444948 | 0.1431639 | 0.1458257 | 18-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 18-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083474 | 0.0083267 | 0.0083682 | 18-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6321000 | 0.6321000 | 0.6321000 | 18-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009800 | 0.0009799 | 0.0009801 | 18-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661521 | 0.2661273 | 0.2661769 | 18-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2661308 | 0.2661060 | 0.2661556 | 17-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 17-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0198896 | 0.0198674 | 0.0199118 | 17-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0225378 | 0.0224973 | 0.0225784 | 17-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0285799 | 0.0285782 | 0.0285816 | 17-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3155376 | 0.3151095 | 0.3159657 | 17-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475852 | 0.1471627 | 0.1480078 | 17-12-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307725 | 0.0307644 | 0.0307805 | 17-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292205 | 0.0292124 | 0.0292286 | 17-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1153867 | 1.1153245 | 1.1154489 | 17-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0915176 | 0.0915072 | 0.0915281 | 17-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553013 | 0.0552929 | 0.0553097 | 17-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034372 | 0.0034339 | 0.0034405 | 17-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7403842 | 0.7403568 | 0.7404116 | 17-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016002 | 0.0016001 | 0.0016002 | 17-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0097367 | 0.0096576 | 0.0098159 | 17-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2109949 | 0.2109037 | 0.2110862 | 17-12-2024 | 08:00 |
 EUR |
REUNION | 1.0497000 | 1.0497000 | 1.0497000 | 17-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164489 | 0.0163666 | 0.0165313 | 17-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418824 | 0.0418762 | 0.0418886 | 17-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2706500 | 1.2707000 | 1.2706000 | 17-12-2024 | 08:00 |
 XAG |
REINO UNIDO | 30.6550000 | 30.6550000 | 30.6550000 | 17-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742506 | 0.2743634 | 17-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2462144 | 0.2461720 | 0.2462568 | 17-12-2024 | 08:00 |
 PEN |
PERU | 0.2675907 | 0.2675012 | 0.2676802 | 17-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001280 | 0.0001280 | 17-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035958 | 0.0035934 | 0.0035983 | 17-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 17-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5759500 | 0.5760000 | 0.5759000 | 17-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0892283 | 0.0892180 | 0.0892387 | 17-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006455 | 0.0006427 | 0.0006482 | 17-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271855 | 0.0269760 | 0.0273950 | 17-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0497433 | 0.0497349 | 0.0497517 | 17-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1000530 | 0.1000280 | 0.1000780 | 17-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2238764 | 0.2237637 | 0.2239892 | 17-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002137 | 0.0002133 | 0.0002141 | 17-12-2024 | 08:00 |
