Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3304500 | 1.3305000 | 1.3304000 | 23-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 23-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 23-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2658407 | 0.2657948 | 0.2658867 | 23-04-2025 | 08:00 |
 PEN |
PERU | 0.2703799 | 0.2702702 | 0.2704895 | 23-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001251 | 23-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035620 | 0.0035573 | 0.0035668 | 23-04-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 23-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5995500 | 0.5996000 | 0.5995000 | 23-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0961737 | 0.0961519 | 0.0961954 | 23-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006222 | 0.0006205 | 0.0006239 | 23-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271145 | 0.0269173 | 0.0273116 | 23-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0511993 | 0.0511909 | 0.0512077 | 23-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1080234 | 0.1079936 | 0.1080532 | 23-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2277775 | 0.2276607 | 0.2278942 | 23-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002198 | 0.0002222 | 23-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251212 | 0.1251188 | 0.1251235 | 23-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2654130 | 3.2644533 | 3.2663726 | 23-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019282 | 0.0019278 | 0.0019286 | 23-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 23-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070534 | 0.0070531 | 0.0070536 | 23-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2732427 | 0.2731494 | 0.2733360 | 23-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 23-04-2025 | 08:00 |
 INR |
INDIA | 0.0117063 | 0.0117054 | 0.0117072 | 23-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027893 | 0.0027887 | 0.0027900 | 23-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288751 | 0.1288726 | 0.1288776 | 23-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387062 | 0.0382981 | 0.0391142 | 23-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 23-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298247 | 0.1297413 | 0.1299080 | 23-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 23-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196248 | 0.0196061 | 0.0196434 | 23-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1527813 | 0.1527743 | 0.1527883 | 23-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3617600 | 1.3617600 | 1.3617600 | 23-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019878 | 0.0019822 | 0.0019934 | 23-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007035 | 0.0007033 | 0.0007036 | 23-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002328 | 0.0002326 | 0.0002329 | 23-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372175 | 0.1371836 | 0.1372514 | 23-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372090 | 0.1372043 | 0.1372137 | 23-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010684 | 0.0010679 | 0.0010690 | 23-04-2025 | 08:00 |
 CAD |
CANADA | 0.7227261 | 0.7227000 | 0.7227522 | 23-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103160 | 0.0102812 | 0.0103507 | 23-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5832094 | 0.5830903 | 0.5833284 | 23-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1759200 | 0.1758953 | 0.1759448 | 23-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 23-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 23-04-2025 | 08:00 |
