Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1249305 | 0.1249281 | 0.1249328 | 17-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2508170 | 3.2498131 | 3.2518210 | 17-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019079 | 0.0019064 | 0.0019095 | 17-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 17-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2024 | 08:00 |
 JPY |
JAPON | 0.0065000 | 0.0064998 | 0.0065002 | 17-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2777200 | 0.2775387 | 0.2779012 | 17-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000621 | 0.0000620 | 0.0000621 | 17-12-2024 | 08:00 |
 INR |
INDIA | 0.0117782 | 0.0117778 | 0.0117785 | 17-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025647 | 0.0025640 | 0.0025655 | 17-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286777 | 0.1286752 | 0.1286802 | 17-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395194 | 0.0392575 | 0.0397813 | 17-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 17-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298596 | 0.1298596 | 0.1298596 | 17-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 17-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196837 | 0.0196657 | 0.0197017 | 17-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1407310 | 0.1407261 | 0.1407360 | 17-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3107300 | 1.3107300 | 1.3107300 | 17-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019866 | 0.0019805 | 0.0019927 | 17-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006959 | 0.0006956 | 0.0006961 | 17-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002312 | 0.0002310 | 0.0002315 | 17-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372853 | 0.1372721 | 0.1372985 | 17-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371930 | 0.1371892 | 0.1371967 | 17-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010103 | 0.0010099 | 0.0010106 | 17-12-2024 | 08:00 |
 CAD |
CANADA | 0.6995697 | 0.6995452 | 0.6995942 | 17-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094893 | 0.0094567 | 0.0095219 | 17-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5367398 | 0.5366534 | 0.5368262 | 17-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1631587 | 0.1631374 | 0.1631800 | 17-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444948 | 0.1431639 | 0.1458257 | 17-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 17-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083267 | 0.0083201 | 0.0083333 | 17-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6344000 | 0.6344000 | 0.6344000 | 17-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009793 | 0.0009792 | 0.0009794 | 17-12-2024 | 08:00 |
| ILS |
ISRAEL | 0.2779901 | 0.2778935 | 0.2780867 | 16-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 16-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0198955 | 0.0198734 | 0.0199177 | 16-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0225146 | 0.0224870 | 0.0225421 | 16-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0286012 | 0.0285997 | 0.0286028 | 16-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3157769 | 0.3152982 | 0.3162555 | 16-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475906 | 0.1471692 | 0.1480121 | 16-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307862 | 0.0307834 | 0.0307891 | 16-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0293366 | 0.0293289 | 0.0293444 | 16-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1202599 | 1.1201971 | 1.1203226 | 16-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0916876 | 0.0916758 | 0.0916993 | 16-12-2024 | 08:00 |
