Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1282906 | 0.1282873 | 0.1282939 | 29-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381816 | 0.0378574 | 0.0385059 | 29-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 29-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305456 | 0.1305276 | 0.1305636 | 29-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 29-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205887 | 0.0205748 | 0.0206027 | 29-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562268 | 0.1562207 | 0.1562329 | 29-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3695700 | 1.3695700 | 1.3695700 | 29-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019780 | 0.0019674 | 0.0019887 | 29-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007182 | 0.0007181 | 0.0007184 | 29-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002482 | 0.0002482 | 0.0002483 | 29-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402072 | 0.1401993 | 0.1402150 | 29-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402662 | 0.1402622 | 0.1402701 | 29-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010330 | 0.0010327 | 0.0010333 | 29-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105445 | 0.0105105 | 0.0105786 | 29-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5962007 | 0.5945656 | 0.5978358 | 29-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1842774 | 0.1842570 | 0.1842978 | 29-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 29-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 29-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082406 | 0.0082235 | 0.0082576 | 29-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6528500 | 0.6529000 | 0.6528000 | 29-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007488 | 0.0007476 | 0.0007499 | 29-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665032 | 0.2664890 | 0.2665174 | 29-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 29-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 28-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 28-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0072292 | 0.0072254 | 0.0072331 | 28-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250127 | 0.0249875 | 0.0250379 | 28-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0243640 | 0.0243627 | 0.0243654 | 28-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3447206 | 0.3447087 | 0.3447324 | 28-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478985 | 0.1477104 | 0.1480867 | 28-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327289 | 0.0327182 | 0.0327396 | 28-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309013 | 0.0308928 | 0.0309099 | 28-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2471938 | 1.2471938 | 1.2471938 | 28-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1055319 | 0.1055208 | 0.1055431 | 28-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566612 | 0.0566504 | 0.0566719 | 28-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033121 | 0.0033076 | 0.0033167 | 28-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7792106 | 0.7791803 | 0.7792410 | 28-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017801 | 0.0017801 | 0.0017802 | 28-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0124236 | 0.0123497 | 0.0124975 | 28-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2303564 | 0.2302396 | 0.2304731 | 28-08-2025 | 08:00 |
 EUR |
REUNION | 1.1677000 | 1.1677000 | 1.1677000 | 28-08-2025 | 08:00 |
