Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248400 | 0.1248377 | 0.1248423 | 20-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2396012 | 3.2385517 | 3.2406507 | 20-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019928 | 0.0019908 | 0.0019948 | 20-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102411 | 1.4082523 | 1.4122299 | 20-02-2025 | 08:00 |
 JPY |
JAPON | 0.0066620 | 0.0066617 | 0.0066622 | 20-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2822825 | 0.2821988 | 0.2823662 | 20-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000611 | 0.0000612 | 20-02-2025 | 08:00 |
 INR |
INDIA | 0.0115388 | 0.0115380 | 0.0115396 | 20-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025965 | 0.0025959 | 0.0025970 | 20-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285851 | 0.1285826 | 0.1285875 | 20-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391241 | 0.0390531 | 0.0391950 | 20-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 20-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296514 | 0.1296514 | 0.1296514 | 20-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 20-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197778 | 0.0197582 | 0.0197974 | 20-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1399070 | 0.1399012 | 0.1399129 | 20-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3088500 | 1.3088500 | 1.3088500 | 20-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019753 | 0.0019698 | 0.0019808 | 20-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006957 | 0.0006956 | 0.0006959 | 20-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002438 | 0.0002436 | 0.0002439 | 20-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377600 | 0.1377239 | 0.1377960 | 20-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378540 | 0.1378492 | 0.1378587 | 20-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010577 | 0.0010574 | 0.0010581 | 20-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666524 | 0.2666595 | 20-02-2025 | 08:00 |
 CAD |
CANADA | 0.7032596 | 0.7032348 | 0.7032843 | 20-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094338 | 0.0094023 | 0.0094653 | 20-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5335609 | 0.5335040 | 0.5336179 | 20-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1756990 | 0.1756759 | 0.1757222 | 20-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 20-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 20-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 20-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6371500 | 0.6372000 | 0.6371000 | 20-02-2025 | 08:00 |
| MOP |
MACAO | 0.1248384 | 0.1248361 | 0.1248408 | 19-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000392 | 19-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0161171 | 0.0160989 | 0.0161353 | 19-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0231626 | 0.0231267 | 0.0231986 | 19-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0275446 | 0.0275432 | 0.0275460 | 19-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3147640 | 0.3140309 | 0.3154972 | 19-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479570 | 0.1474404 | 0.1484736 | 19-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305315 | 0.0305240 | 0.0305390 | 19-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296559 | 0.0296471 | 0.0296647 | 19-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1053998 | 1.1053387 | 1.1054609 | 19-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0930306 | 0.0930215 | 0.0930397 | 19-02-2025 | 08:00 |
