Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 15-10-2025 | 08:00 |
 INR |
INDIA | 0.0113549 | 0.0113536 | 0.0113562 | 15-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029714 | 0.0029707 | 0.0029722 | 15-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286297 | 0.1286272 | 0.1286322 | 15-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382522 | 0.0380193 | 0.0384852 | 15-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 15-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306438 | 0.1306335 | 0.1306540 | 15-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 15-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209863 | 0.0209644 | 0.0210082 | 15-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082379 | 0.0082198 | 0.0082559 | 15-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525902 | 2.6523791 | 2.6528013 | 15-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6509500 | 0.6510000 | 0.6509000 | 15-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007372 | 0.0007359 | 0.0007385 | 15-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 15-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010640 | 0.0010965 | 15-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5690500 | 0.5691000 | 0.5690000 | 14-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 14-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0051911 | 0.0051894 | 0.0051927 | 14-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249501 | 0.0249190 | 0.0249812 | 14-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239080 | 0.0239068 | 0.0239092 | 14-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3394569 | 0.3386157 | 0.3402981 | 14-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479289 | 0.1479071 | 0.1479508 | 14-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325028 | 0.0324917 | 0.0325139 | 14-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304854 | 0.0304785 | 0.0304924 | 14-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2432398 | 1.2431626 | 1.2433171 | 14-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1047164 | 0.1047054 | 0.1047273 | 14-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571622 | 0.0571506 | 0.0571738 | 14-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033055 | 0.0033049 | 0.0033062 | 14-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7683737 | 0.7683442 | 0.7684032 | 14-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017614 | 0.0017613 | 0.0017614 | 14-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0125464 | 0.0124854 | 0.0126074 | 14-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2269607 | 0.2268499 | 0.2270714 | 14-10-2025 | 08:00 |
 EUR |
REUNION | 1.1554000 | 1.1554000 | 1.1554000 | 14-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158393 | 0.0157681 | 0.0159106 | 14-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474705 | 0.0474630 | 0.0474779 | 14-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017614 | 0.0017613 | 0.0017614 | 14-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0979383 | 0.0979268 | 0.0979499 | 14-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 14-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3254500 | 1.3255000 | 1.3254000 | 14-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 14-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2708925 | 0.2708559 | 0.2709292 | 14-10-2025 | 08:00 |
 PEN |
PERU | 0.2919750 | 0.2918941 | 0.2920560 | 14-10-2025 | 08:00 |
