Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0158665 | 0.0158102 | 0.0159228 | 28-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475381 | 0.0475307 | 0.0475454 | 28-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3507500 | 1.3508000 | 1.3507000 | 28-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 28-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 28-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2738563 | 0.2738150 | 0.2738975 | 28-08-2025 | 08:00 |
 PEN |
PERU | 0.2815949 | 0.2814998 | 0.2816901 | 28-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001367 | 0.0001362 | 0.0001373 | 28-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035470 | 0.0035454 | 0.0035486 | 28-08-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 28-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5874500 | 0.5875000 | 0.5874000 | 28-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0995376 | 0.0995262 | 0.0995490 | 28-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006506 | 0.0006499 | 0.0006513 | 28-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271675 | 0.0269685 | 0.0273665 | 28-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0536754 | 0.0536679 | 0.0536829 | 28-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109102 | 0.1108794 | 0.1109410 | 28-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2371495 | 0.2369949 | 0.2373042 | 28-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002272 | 0.0002245 | 0.0002298 | 28-08-2025 | 08:00 |
 MOP |
MACAO | 0.1245500 | 0.1245469 | 0.1245531 | 28-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2731084 | 3.2720371 | 3.2741798 | 28-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018596 | 0.0018584 | 0.0018609 | 28-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 28-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067992 | 0.0067990 | 0.0067994 | 28-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.3007293 | 0.3006072 | 0.3008514 | 28-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 28-08-2025 | 08:00 |
 INR |
INDIA | 0.0114117 | 0.0114109 | 0.0114125 | 28-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029422 | 0.0029416 | 0.0029428 | 28-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1282873 | 0.1282840 | 0.1282906 | 28-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382772 | 0.0380588 | 0.0384955 | 28-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 28-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305133 | 0.1304059 | 0.1306207 | 28-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 28-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205726 | 0.0205574 | 0.0205877 | 28-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1564296 | 0.1564235 | 0.1564357 | 28-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3637400 | 1.3637400 | 1.3637400 | 28-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019766 | 0.0019762 | 0.0019770 | 28-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007218 | 0.0007217 | 0.0007220 | 28-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002480 | 0.0002481 | 28-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402200 | 0.1402032 | 0.1402367 | 28-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402898 | 0.1402859 | 0.1402937 | 28-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010360 | 0.0010357 | 0.0010362 | 28-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-08-2025 | 08:00 |
 CAD |
CANADA | 0.7268234 | 0.7267970 | 0.7268498 | 28-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105469 | 0.0105127 | 0.0105811 | 28-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5967000 | 0.5948486 | 0.5985515 | 28-08-2025 | 08:00 |
