Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1372956 | 0.1372796 | 0.1373117 | 16-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371497 | 0.1371459 | 0.1371535 | 16-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010107 | 0.0010104 | 0.0010111 | 16-12-2024 | 08:00 |
 CAD |
CANADA | 0.7018282 | 0.7018036 | 0.7018528 | 16-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094925 | 0.0094604 | 0.0095246 | 16-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5366822 | 0.5366246 | 0.5367398 | 16-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1651991 | 0.1651636 | 0.1652346 | 16-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 16-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 16-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083578 | 0.0083201 | 0.0083954 | 16-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6358500 | 0.6359000 | 0.6358000 | 16-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009823 | 0.0009820 | 0.0009825 | 16-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661591 | 0.2661273 | 0.2661910 | 16-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-12-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 13-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0201637 | 0.0201400 | 0.0201874 | 13-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0225074 | 0.0224825 | 0.0225323 | 13-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0286120 | 0.0286104 | 0.0286136 | 13-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3157714 | 0.3154872 | 0.3160556 | 13-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476191 | 0.1471735 | 0.1480647 | 13-12-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307659 | 0.0307531 | 0.0307787 | 13-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292980 | 0.0292877 | 0.0293083 | 13-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1203854 | 1.1203226 | 1.1204481 | 13-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0913146 | 0.0913033 | 0.0913258 | 13-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558958 | 0.0558862 | 0.0559055 | 13-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034486 | 0.0034453 | 0.0034519 | 13-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7421701 | 0.7421150 | 0.7422251 | 13-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016022 | 0.0016021 | 0.0016023 | 13-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0096636 | 0.0095290 | 0.0097982 | 13-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2113383 | 0.2112423 | 0.2114343 | 13-12-2024 | 08:00 |
 EUR |
REUNION | 1.0510000 | 1.0510000 | 1.0510000 | 13-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164641 | 0.0164015 | 0.0165267 | 13-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420095 | 0.0420023 | 0.0420168 | 13-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2661500 | 1.2662000 | 1.2661000 | 13-12-2024 | 08:00 |
 XAG |
REINO UNIDO | 31.8800000 | 31.8800000 | 31.8800000 | 13-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742581 | 0.2743484 | 13-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2463478 | 0.2463054 | 0.2463903 | 13-12-2024 | 08:00 |
 PEN |
PERU | 0.2675227 | 0.2674511 | 0.2675943 | 13-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001278 | 0.0001277 | 0.0001279 | 13-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035974 | 0.0035962 | 0.0035985 | 13-12-2024 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 13-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5771500 | 0.5772000 | 0.5771000 | 13-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0900807 | 0.0900681 | 0.0900933 | 13-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006476 | 0.0006445 | 0.0006508 | 13-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271442 | 0.0269331 | 0.0273553 | 13-12-2024 | 08:00 |
