Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2919750 | 0.2918941 | 0.2920560 | 14-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001421 | 0.0001417 | 0.0001425 | 14-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035516 | 0.0035477 | 0.0035555 | 14-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019839 | 0.0019750 | 0.0019929 | 14-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006971 | 0.0006970 | 0.0006973 | 14-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002549 | 0.0002547 | 0.0002551 | 14-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400442 | 0.1400246 | 0.1400638 | 14-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399198 | 0.1399168 | 0.1399227 | 14-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010374 | 0.0010372 | 0.0010377 | 14-10-2025 | 08:00 |
 CAD |
CANADA | 0.7106562 | 0.7106310 | 0.7106815 | 14-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104528 | 0.0104168 | 0.0104887 | 14-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5906550 | 0.5889281 | 0.5923819 | 14-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1817884 | 0.1817686 | 0.1818082 | 14-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 14-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 14-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082286 | 0.0082098 | 0.0082474 | 14-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6446000 | 0.6446000 | 0.6446000 | 14-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 14-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007411 | 0.0007407 | 0.0007415 | 14-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006825 | 0.0006802 | 0.0006849 | 14-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271661 | 0.0269585 | 0.0273737 | 14-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0537745 | 0.0537671 | 0.0537819 | 14-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1087642 | 0.1087346 | 0.1087938 | 14-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2362391 | 0.2360996 | 0.2363786 | 14-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002224 | 0.0002202 | 0.0002246 | 14-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 14-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-10-2025 | 08:00 |
 MOP |
MACAO | 0.1248712 | 0.1248688 | 0.1248735 | 14-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2572762 | 3.2562683 | 3.2582841 | 14-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018534 | 0.0018527 | 0.0018540 | 14-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 14-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065761 | 0.0065759 | 0.0065763 | 14-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3003319 | 0.3001921 | 0.3004717 | 14-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 14-10-2025 | 08:00 |
 INR |
INDIA | 0.0112614 | 0.0112606 | 0.0112622 | 14-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029406 | 0.0029400 | 0.0029412 | 14-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286181 | 0.1286157 | 0.1286206 | 14-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382565 | 0.0380278 | 0.0384852 | 14-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 14-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305946 | 0.1306335 | 0.1305556 | 14-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209537 | 0.0209301 | 0.0209772 | 14-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1547065 | 0.1547005 | 0.1547125 | 14-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3603100 | 1.3603100 | 1.3603100 | 14-10-2025 | 08:00 |
