Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0007411 | 0.0007407 | 0.0007415 | 14-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 13-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 13-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0054548 | 0.0054537 | 0.0054560 | 13-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249190 | 0.0248756 | 0.0249625 | 13-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239233 | 0.0239217 | 0.0239248 | 13-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3397784 | 0.3393051 | 0.3402517 | 13-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478415 | 0.1477759 | 0.1479071 | 13-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325754 | 0.0325637 | 0.0325870 | 13-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307309 | 0.0307229 | 0.0307389 | 13-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2423131 | 1.2422360 | 1.2423903 | 13-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1050651 | 0.1050530 | 0.1050773 | 13-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575811 | 0.0575695 | 0.0575927 | 13-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033067 | 0.0033054 | 0.0033080 | 13-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7697340 | 0.7697044 | 0.7697636 | 13-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017627 | 0.0017627 | 0.0017627 | 13-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0124009 | 0.0123625 | 0.0124394 | 13-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2272572 | 0.2271488 | 0.2273657 | 13-10-2025 | 08:00 |
 EUR |
REUNION | 1.1563000 | 1.1563000 | 1.1563000 | 13-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158494 | 0.0157768 | 0.0159220 | 13-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474745 | 0.0474658 | 0.0474833 | 13-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017627 | 0.0017627 | 0.0017627 | 13-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3326500 | 1.3327000 | 1.3326000 | 13-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 13-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742882 | 0.2743559 | 13-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2711754 | 0.2711423 | 0.2712085 | 13-10-2025 | 08:00 |
 PEN |
PERU | 0.2910785 | 0.2909514 | 0.2912055 | 13-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001419 | 0.0001416 | 0.0001422 | 13-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035555 | 0.0035545 | 0.0035566 | 13-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 13-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5719500 | 0.5720000 | 0.5719000 | 13-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990074 | 0.0989951 | 0.0990197 | 13-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006856 | 0.0006832 | 0.0006879 | 13-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271942 | 0.0269866 | 0.0274018 | 13-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0540242 | 0.0540166 | 0.0540318 | 13-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1089241 | 0.1088945 | 0.1089538 | 13-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2365184 | 0.2364345 | 0.2366023 | 13-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002240 | 0.0002234 | 0.0002246 | 13-10-2025 | 08:00 |
 MOP |
MACAO | 0.1248291 | 0.1248268 | 0.1248314 | 13-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2588154 | 3.2577534 | 3.2598774 | 13-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018602 | 0.0018594 | 0.0018611 | 13-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 13-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065679 | 0.0065677 | 0.0065681 | 13-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3045763 | 0.3044232 | 0.3047294 | 13-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 13-10-2025 | 08:00 |
 INR |
INDIA | 0.0112771 | 0.0112764 | 0.0112777 | 13-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029468 | 0.0029462 | 0.0029475 | 13-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285735 | 0.1285710 | 0.1285760 | 13-10-2025 | 08:00 |
