Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0495356 | 0.0495262 | 0.0495449 | 13-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1002571 | 0.1002315 | 0.1002827 | 13-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2247191 | 0.2245929 | 0.2248454 | 13-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002138 | 0.0002137 | 0.0002138 | 13-12-2024 | 08:00 |
 MOP |
MACAO | 0.1248774 | 0.1248751 | 0.1248798 | 13-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2483884 | 3.2471749 | 3.2496019 | 13-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019071 | 0.0019063 | 0.0019079 | 13-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4095434 | 1.4084507 | 1.4106361 | 13-12-2024 | 08:00 |
 JPY |
JAPON | 0.0065157 | 0.0065155 | 0.0065159 | 13-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2785011 | 0.2783886 | 0.2786136 | 13-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000624 | 0.0000624 | 0.0000624 | 13-12-2024 | 08:00 |
 INR |
INDIA | 0.0117927 | 0.0117924 | 0.0117931 | 13-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025708 | 0.0025700 | 0.0025715 | 13-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286231 | 0.1286206 | 0.1286256 | 13-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0394790 | 0.0392868 | 0.0396712 | 13-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0048030 | 0.0047961 | 0.0048100 | 13-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298377 | 0.1294163 | 0.1302592 | 13-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 13-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196757 | 0.0196628 | 0.0196886 | 13-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1409423 | 0.1409363 | 0.1409483 | 13-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3131800 | 1.3131800 | 1.3131800 | 13-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019839 | 0.0019782 | 0.0019896 | 13-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006974 | 0.0006973 | 0.0006976 | 13-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002299 | 0.0002301 | 13-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374721 | 0.1374608 | 0.1374835 | 13-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373654 | 0.1373607 | 0.1373701 | 13-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010193 | 0.0010189 | 0.0010196 | 13-12-2024 | 08:00 |
 CAD |
CANADA | 0.7034574 | 0.7034327 | 0.7034822 | 13-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094981 | 0.0094664 | 0.0095298 | 13-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5374177 | 0.5373455 | 0.5374899 | 13-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1658952 | 0.1658704 | 0.1659200 | 13-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 13-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083650 | 0.0083302 | 0.0083999 | 13-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6379500 | 0.6380000 | 0.6379000 | 13-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009821 | 0.0009820 | 0.0009822 | 13-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661414 | 0.2661202 | 0.2661627 | 13-12-2024 | 08:00 |
| KWD |
KUWAIT | 3.2514513 | 3.2503412 | 3.2525613 | 12-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000393 | 0.0000394 | 12-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0203259 | 0.0203022 | 0.0203496 | 12-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0226457 | 0.0225782 | 0.0227133 | 12-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0286715 | 0.0286695 | 0.0286735 | 12-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3164865 | 0.3159857 | 0.3169873 | 12-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476136 | 0.1471800 | 0.1480472 | 12-12-2024 | 08:00 |
