Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 27-08-2025 | 07:00 |
 JPY |
JAPON | 0.0067558 | 0.0067558 | 0.0067558 | 27-08-2025 | 07:00 |
 ILS |
ISRAEL | 0.2989760 | 0.2988643 | 0.2990877 | 27-08-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000611 | 27-08-2025 | 07:00 |
 INR |
INDIA | 0.0114044 | 0.0114038 | 0.0114051 | 27-08-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029161 | 0.0029156 | 0.0029167 | 27-08-2025 | 07:00 |
 HKD |
HONG KONG | 0.1284546 | 0.1284505 | 0.1284587 | 27-08-2025 | 07:00 |
 HNL |
HONDURAS | 0.0382326 | 0.0379277 | 0.0385375 | 27-08-2025 | 07:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 27-08-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305368 | 0.1305094 | 0.1305641 | 27-08-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 27-08-2025 | 07:00 |
 EGP |
EGIPTO | 0.0205612 | 0.0205397 | 0.0205827 | 27-08-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-08-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-08-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-08-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1552578 | 0.1552529 | 0.1552626 | 27-08-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3670500 | 1.3670500 | 1.3670500 | 27-08-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-08-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019859 | 0.0019854 | 0.0019864 | 27-08-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007154 | 0.0007152 | 0.0007155 | 27-08-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002466 | 0.0002465 | 0.0002466 | 27-08-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396648 | 0.1396453 | 0.1396843 | 27-08-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396141 | 0.1396102 | 0.1396180 | 27-08-2025 | 07:00 |
 CLP |
CHILE | 0.0010315 | 0.0010311 | 0.0010318 | 27-08-2025 | 07:00 |
 CAD |
CANADA | 0.7219434 | 0.7219174 | 0.7219695 | 27-08-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0104990 | 0.0104639 | 0.0105341 | 27-08-2025 | 07:00 |
 BGN |
BULGARIA | 0.5929299 | 0.5914709 | 0.5943889 | 27-08-2025 | 07:00 |
 BRL |
BRASIL | 0.1835957 | 0.1835771 | 0.1836142 | 27-08-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 27-08-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 27-08-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-08-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-08-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0082205 | 0.0081971 | 0.0082440 | 27-08-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6471000 | 0.6471000 | 0.6471000 | 27-08-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664996 | 0.2664890 | 0.2665103 | 27-08-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010809 | 0.0010653 | 0.0010965 | 27-08-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-08-2025 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 26-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0073006 | 0.0072967 | 0.0073044 | 26-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250348 | 0.0249937 | 0.0250760 | 26-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0243750 | 0.0243738 | 0.0243762 | 26-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3464883 | 0.3464763 | 0.3465003 | 26-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479186 | 0.1476232 | 0.1482140 | 26-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327198 | 0.0326979 | 0.0327417 | 26-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308133 | 0.0308071 | 0.0308194 | 26-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2430853 | 1.2430080 | 1.2431626 | 26-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1044037 | 0.1043928 | 0.1044146 | 26-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566841 | 0.0566729 | 0.0566954 | 26-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033118 | 0.0033086 | 0.0033149 | 26-08-2025 | 08:00 |
